09/30/2015 17:05:00*2.01327*2.01397*2.01526*2.01327
09/30/2015 17:10:00*2.01397*2.01485*2.01493*2.01338
09/30/2015 17:15:00*2.01485*2.01542*2.01612*2.0142
09/30/2015 17:20:00*2.01542*2.01596*2.01596*2.01468
09/30/2015 17:25:00*2.01596*2.01607*2.01618*2.01551
09/30/2015 17:30:00*2.01607*2.01456*2.01612*2.01456
09/30/2015 17:35:00*2.01456*2.01371*2.01456*2.01347
09/30/2015 17:40:00*2.01371*2.01425*2.01446*2.01363
09/30/2015 17:45:00*2.01425*2.01473*2.01475*2.01422
09/30/2015 17:50:00*2.01473*2.01478*2.01493*2.01458
09/30/2015 17:55:00*2.01478*2.01476*2.01513*2.01473
09/30/2015 18:00:00*2.01476*2.01533*2.01588*2.01471
09/30/2015 18:05:00*2.01533*2.01442*2.01545*2.01403
09/30/2015 18:10:00*2.01442*2.01465*2.01488*2.01436
09/30/2015 18:15:00*2.01465*2.01436*2.01488*2.01425
09/30/2015 18:20:00*2.01436*2.01491*2.01508*2.01422
09/30/2015 18:25:00*2.01491*2.01449*2.0151*2.01449
09/30/2015 18:30:00*2.01449*2.0144*2.01485*2.01417
09/30/2015 18:35:00*2.0144*2.01442*2.0146*2.01428
09/30/2015 18:40:00*2.01442*2.01476*2.0148*2.01441
09/30/2015 18:45:00*2.01476*2.01442*2.01476*2.01425
09/30/2015 18:50:00*2.01442*2.01428*2.01443*2.01426
09/30/2015 18:55:00*2.01428*2.01562*2.01577*2.01424
09/30/2015 19:00:00*2.01562*2.01512*2.01585*2.01512
09/30/2015 19:05:00*2.01512*2.0155*2.0155*2.0149
09/30/2015 19:10:00*2.0155*2.01518*2.01552*2.01502
09/30/2015 19:15:00*2.01518*2.01443*2.01518*2.01441
09/30/2015 19:20:00*2.01443*2.01446*2.01462*2.01442
09/30/2015 19:25:00*2.01446*2.01494*2.01499*2.01446
09/30/2015 19:30:00*2.01494*2.0149*2.01508*2.01486
09/30/2015 19:35:00*2.0149*2.01437*2.01493*2.01431
09/30/2015 19:40:00*2.01437*2.01475*2.01477*2.0143
09/30/2015 19:45:00*2.01475*2.0145*2.01476*2.01447
09/30/2015 19:50:00*2.0145*2.01442*2.01457*2.0144
09/30/2015 19:55:00*2.01442*2.01392*2.01442*2.01391
09/30/2015 20:00:00*2.01392*2.01375*2.014*2.01369
09/30/2015 20:05:00*2.01375*2.01398*2.01403*2.01373
09/30/2015 20:10:00*2.01398*2.01368*2.01406*2.01346
09/30/2015 20:15:00*2.01368*2.01372*2.01372*2.01345
09/30/2015 20:20:00*2.01372*2.01348*2.01393*2.01348
09/30/2015 20:25:00*2.01348*2.01371*2.01378*2.0134
09/30/2015 20:30:00*2.01371*2.01372*2.01382*2.01367
09/30/2015 20:35:00*2.01372*2.01375*2.01387*2.01368
09/30/2015 20:40:00*2.01375*2.01357*2.01395*2.01325
09/30/2015 20:45:00*2.01357*2.01335*2.0137*2.01318
09/30/2015 20:50:00*2.01335*2.01386*2.01386*2.01335
09/30/2015 20:55:00*2.01386*2.01343*2.01386*2.01316
09/30/2015 21:00:00*2.01343*2.01276*2.01375*2.01271
09/30/2015 21:05:00*2.01276*2.01313*2.01334*2.01242
09/30/2015 21:10:00*2.01313*2.01277*2.01323*2.01277
09/30/2015 21:15:00*2.01277*2.0123*2.01278*2.01215
09/30/2015 21:20:00*2.0123*2.01251*2.01255*2.01194
09/30/2015 21:25:00*2.01251*2.01249*2.01251*2.01235
09/30/2015 21:30:00*2.01249*2.01287*2.01296*2.01248
09/30/2015 21:35:00*2.01287*2.01178*2.01287*2.01178
09/30/2015 21:40:00*2.01178*2.01235*2.01249*2.01168
09/30/2015 21:45:00*2.01235*2.01209*2.0125*2.012
09/30/2015 21:50:00*2.01209*2.01177*2.0123*2.01171
09/30/2015 21:55:00*2.01177*2.01192*2.01219*2.01149
09/30/2015 22:00:00*2.01192*2.01184*2.01271*2.01184
09/30/2015 22:05:00*2.01184*2.01171*2.01191*2.01164
09/30/2015 22:10:00*2.01171*2.01027*2.0119*2.00978
09/30/2015 22:15:00*2.01027*2.01029*2.01068*2.01027
09/30/2015 22:20:00*2.01029*2.01021*2.01048*2.00982
09/30/2015 22:25:00*2.01021*2.01015*2.01021*2.0099
09/30/2015 22:30:00*2.01015*2.01061*2.01075*2.01008
09/30/2015 22:35:00*2.01061*2.01043*2.01071*2.01004
09/30/2015 22:40:00*2.01043*2.01107*2.01118*2.01025
09/30/2015 22:45:00*2.01107*2.01085*2.01126*2.0108
09/30/2015 22:50:00*2.01085*2.01132*2.01132*2.01085
09/30/2015 22:55:00*2.01132*2.01151*2.01158*2.01115
09/30/2015 23:00:00*2.01151*2.01142*2.01168*2.01133
09/30/2015 23:05:00*2.01142*2.01148*2.01156*2.01106
09/30/2015 23:10:00*2.01148*2.01119*2.01148*2.01098
09/30/2015 23:15:00*2.01119*2.01134*2.01153*2.01103
09/30/2015 23:20:00*2.01134*2.01147*2.01189*2.01117
09/30/2015 23:25:00*2.01147*2.01131*2.01164*2.01119
09/30/2015 23:30:00*2.01131*2.01183*2.01183*2.01131
09/30/2015 23:35:00*2.01183*2.01169*2.01196*2.01151
09/30/2015 23:40:00*2.01169*2.01161*2.01182*2.01158
09/30/2015 23:45:00*2.01161*2.0116*2.0117*2.01155
09/30/2015 23:50:00*2.0116*2.01185*2.01209*2.01155
09/30/2015 23:55:00*2.01185*2.01168*2.01193*2.01167
10/01/2015 00:00:00*2.01168*2.01171*2.01186*2.01153
10/01/2015 00:05:00*2.01171*2.01165*2.01194*2.0116
10/01/2015 00:10:00*2.01165*2.01182*2.01194*2.01164
10/01/2015 00:15:00*2.01182*2.01156*2.01182*2.01134
10/01/2015 00:20:00*2.01156*2.012*2.012*2.01156
10/01/2015 00:25:00*2.012*2.01191*2.01223*2.01187
10/01/2015 00:30:00*2.01191*2.012*2.01204*2.0119
10/01/2015 00:35:00*2.012*2.01175*2.01229*2.01175
10/01/2015 00:40:00*2.01175*2.01146*2.01183*2.01125
10/01/2015 00:45:00*2.01146*2.0115*2.01153*2.01138
10/01/2015 00:50:00*2.0115*2.01144*2.01161*2.01138
10/01/2015 00:55:00*2.01144*2.01129*2.01152*2.01124
10/01/2015 01:00:00*2.01129*2.01129*2.01148*2.01123
10/01/2015 01:05:00*2.01129*2.01136*2.01138*2.01108
10/01/2015 01:10:00*2.01136*2.01121*2.0115*2.01106
10/01/2015 01:15:00*2.01121*2.01146*2.01147*2.01113
10/01/2015 01:20:00*2.01146*2.01153*2.01157*2.01126
10/01/2015 01:25:00*2.01153*2.0117*2.01178*2.01139
10/01/2015 01:30:00*2.0117*2.01172*2.01176*2.01162
10/01/2015 01:35:00*2.01172*2.01167*2.01203*2.01158
10/01/2015 01:40:00*2.01167*2.01166*2.01185*2.01146
10/01/2015 01:45:00*2.01166*2.01169*2.01199*2.01145
10/01/2015 01:50:00*2.01169*2.01154*2.01173*2.01144
10/01/2015 01:55:00*2.01154*2.01216*2.01246*2.01151
10/01/2015 02:00:00*2.01216*2.01263*2.01283*2.01196
10/01/2015 02:05:00*2.01263*2.01221*2.01283*2.01217
10/01/2015 02:10:00*2.01221*2.01338*2.01347*2.01221
10/01/2015 02:15:00*2.01338*2.01331*2.01338*2.01282
10/01/2015 02:20:00*2.01331*2.01298*2.01365*2.01272
10/01/2015 02:25:00*2.01298*2.0131*2.01322*2.01276
10/01/2015 02:30:00*2.0131*2.01246*2.0131*2.01243
10/01/2015 02:35:00*2.01246*2.01231*2.01287*2.01222
10/01/2015 02:40:00*2.01231*2.01021*2.01259*2.01021
10/01/2015 02:45:00*2.01021*2.00986*2.01055*2.00982
10/01/2015 02:50:00*2.00986*2.00896*2.00998*2.00848
10/01/2015 02:55:00*2.00896*2.00868*2.0092*2.00851
10/01/2015 03:00:00*2.00868*2.00838*2.00896*2.00774
10/01/2015 03:05:00*2.00838*2.00857*2.0089*2.00661
10/01/2015 03:10:00*2.00857*2.00819*2.00861*2.00715
10/01/2015 03:15:00*2.00819*2.00839*2.00839*2.00726
10/01/2015 03:20:00*2.00839*2.00877*2.00896*2.00804
10/01/2015 03:25:00*2.00877*2.00951*2.00987*2.00877
10/01/2015 03:30:00*2.00951*2.00936*2.01*2.00919
10/01/2015 03:35:00*2.00936*2.01074*2.0109*2.00908
10/01/2015 03:40:00*2.01074*2.00971*2.011*2.00949
10/01/2015 03:45:00*2.00971*2.0097*2.00997*2.00925
10/01/2015 03:50:00*2.0097*2.00993*2.01066*2.0097
10/01/2015 03:55:00*2.00993*2.00902*2.01001*2.00852
10/01/2015 04:00:00*2.00902*2.00837*2.01013*2.00834
10/01/2015 04:05:00*2.00837*2.01048*2.01126*2.00822
10/01/2015 04:10:00*2.01048*2.00986*2.01048*2.00934
10/01/2015 04:15:00*2.00986*2.01106*2.01107*2.00973
10/01/2015 04:20:00*2.01106*2.01159*2.0117*2.01086
10/01/2015 04:25:00*2.01159*2.01166*2.01236*2.0114
10/01/2015 04:30:00*2.01166*2.01215*2.0123*2.01042
10/01/2015 04:35:00*2.01215*2.01164*2.0142*2.01164
10/01/2015 04:40:00*2.01164*2.01128*2.01164*2.01025
10/01/2015 04:45:00*2.01128*2.01166*2.01215*2.01112
10/01/2015 04:50:00*2.01166*2.01078*2.01166*2.01014
10/01/2015 04:55:00*2.01078*2.01153*2.01186*2.01078
10/01/2015 05:00:00*2.01153*2.01205*2.01233*2.01127
10/01/2015 05:05:00*2.01205*2.01072*2.01222*2.00954
10/01/2015 05:10:00*2.01072*2.0098*2.01095*2.00976
10/01/2015 05:15:00*2.0098*2.00938*2.00997*2.00814
10/01/2015 05:20:00*2.00938*2.00877*2.00948*2.00792
10/01/2015 05:25:00*2.00877*2.00797*2.00917*2.00794
10/01/2015 05:30:00*2.00797*2.00824*2.00875*2.00795
10/01/2015 05:35:00*2.00824*2.00788*2.00887*2.00785
10/01/2015 05:40:00*2.00788*2.00772*2.00848*2.00741
10/01/2015 05:45:00*2.00772*2.0082*2.0082*2.0074
10/01/2015 05:50:00*2.0082*2.00764*2.00874*2.00764
10/01/2015 05:55:00*2.00764*2.00741*2.00789*2.007
10/01/2015 06:00:00*2.00741*2.00817*2.00839*2.00722
10/01/2015 06:05:00*2.00817*2.00934*2.00934*2.00817
10/01/2015 06:10:00*2.00934*2.00874*2.00947*2.00861
10/01/2015 06:15:00*2.00874*2.00865*2.00874*2.00801
10/01/2015 06:20:00*2.00865*2.00867*2.00874*2.00722
10/01/2015 06:25:00*2.00867*2.00982*2.00982*2.00855
10/01/2015 06:30:00*2.00982*2.00963*2.01073*2.00961
10/01/2015 06:35:00*2.00963*2.01012*2.01053*2.00955
10/01/2015 06:40:00*2.01012*2.01044*2.01052*2.00995
10/01/2015 06:45:00*2.01044*2.01073*2.01088*2.01012
10/01/2015 06:50:00*2.01073*2.0102*2.01088*2.00968
10/01/2015 06:55:00*2.0102*2.01027*2.01097*2.01004
10/01/2015 07:00:00*2.01027*2.0077*2.01027*2.00767
10/01/2015 07:05:00*2.0077*2.00817*2.00904*2.00751
10/01/2015 07:10:00*2.00817*2.00872*2.00876*2.00749
10/01/2015 07:15:00*2.00872*2.00859*2.00915*2.00843
10/01/2015 07:20:00*2.00859*2.00891*2.00948*2.00843
10/01/2015 07:25:00*2.00891*2.0088*2.00936*2.00827
10/01/2015 07:30:00*2.0088*2.00893*2.00942*2.00868
10/01/2015 07:35:00*2.00893*2.00968*2.00986*2.00853
10/01/2015 07:40:00*2.00968*2.00889*2.00997*2.00883
10/01/2015 07:45:00*2.00889*2.00924*2.00941*2.00847
10/01/2015 07:50:00*2.00924*2.00833*2.00933*2.0079
10/01/2015 07:55:00*2.00833*2.0084*2.00934*2.00833
10/01/2015 08:00:00*2.0084*2.00861*2.00905*2.00779
10/01/2015 08:05:00*2.00861*2.00826*2.00952*2.00811
10/01/2015 08:10:00*2.00826*2.00851*2.00903*2.00761
10/01/2015 08:15:00*2.00851*2.00898*2.00931*2.00797
10/01/2015 08:20:00*2.00898*2.00958*2.0098*2.00887
10/01/2015 08:25:00*2.00958*2.01062*2.0108*2.00958
10/01/2015 08:30:00*2.01062*2.00812*2.01063*2.00812
10/01/2015 08:35:00*2.00812*2.01033*2.01041*2.00812
10/01/2015 08:40:00*2.01033*2.00975*2.01038*2.00945
10/01/2015 08:45:00*2.00975*2.01058*2.01111*2.00975
10/01/2015 08:50:00*2.01058*2.00979*2.01145*2.00965
10/01/2015 08:55:00*2.00979*2.00995*2.01033*2.00923
10/01/2015 09:00:00*2.00995*2.0097*2.01054*2.00962
10/01/2015 09:05:00*2.0097*2.01034*2.01101*2.00942
10/01/2015 09:10:00*2.01034*2.00959*2.01036*2.00914
10/01/2015 09:15:00*2.00959*2.00705*2.00959*2.00606
10/01/2015 09:20:00*2.00705*2.00682*2.00717*2.00534
10/01/2015 09:25:00*2.00682*2.006*2.00683*2.00487
10/01/2015 09:30:00*2.006*2.00684*2.00714*2.00567
10/01/2015 09:35:00*2.00684*2.00717*2.00753*2.00663
10/01/2015 09:40:00*2.00717*2.00783*2.00827*2.00648
10/01/2015 09:45:00*2.00783*2.00725*2.00815*2.00694
10/01/2015 09:50:00*2.00725*2.0051*2.00737*2.00504
10/01/2015 09:55:00*2.0051*2.0057*2.00667*2.00494
10/01/2015 10:00:00*2.0057*2.00491*2.00718*2.00454
10/01/2015 10:05:00*2.00491*2.0063*2.00794*2.00463
10/01/2015 10:10:00*2.0063*2.00561*2.00682*2.00526
10/01/2015 10:15:00*2.00561*2.00584*2.00666*2.00465
10/01/2015 10:20:00*2.00584*2.00522*2.00585*2.00437
10/01/2015 10:25:00*2.00522*2.00627*2.00629*2.00455
10/01/2015 10:30:00*2.00627*2.00588*2.00646*2.00471
10/01/2015 10:35:00*2.00588*2.00629*2.0064*2.00515
10/01/2015 10:40:00*2.00629*2.00525*2.00647*2.00448
10/01/2015 10:45:00*2.00525*2.00712*2.00712*2.00429
10/01/2015 10:50:00*2.00712*2.00749*2.0076*2.00641
10/01/2015 10:55:00*2.00749*2.00867*2.00913*2.00737
10/01/2015 11:00:00*2.00867*2.00427*2.00946*2.00405
10/01/2015 11:05:00*2.00427*2.00544*2.00626*2.00404
10/01/2015 11:10:00*2.00544*2.00607*2.00656*2.00507
10/01/2015 11:15:00*2.00607*2.0066*2.00674*2.00523
10/01/2015 11:20:00*2.0066*2.00564*2.00679*2.00534
10/01/2015 11:25:00*2.00564*2.00527*2.00601*2.00425
10/01/2015 11:30:00*2.00527*2.00454*2.00545*2.0039
10/01/2015 11:35:00*2.00454*2.00534*2.00574*2.00397
10/01/2015 11:40:00*2.00534*2.00484*2.00564*2.00463
10/01/2015 11:45:00*2.00484*2.00497*2.00501*2.00404
10/01/2015 11:50:00*2.00497*2.00451*2.00612*2.00451
10/01/2015 11:55:00*2.00451*2.00595*2.00596*2.00449
10/01/2015 12:00:00*2.00595*2.00733*2.00777*2.00568
10/01/2015 12:05:00*2.00733*2.00773*2.00833*2.00709
10/01/2015 12:10:00*2.00773*2.00901*2.00906*2.0074
10/01/2015 12:15:00*2.00901*2.00849*2.00988*2.00817
10/01/2015 12:20:00*2.00849*2.00903*2.00993*2.00849
10/01/2015 12:25:00*2.00903*2.00912*2.00956*2.00829
10/01/2015 12:30:00*2.00912*2.00758*2.0094*2.00739
10/01/2015 12:35:00*2.00758*2.00832*2.00899*2.00751
10/01/2015 12:40:00*2.00832*2.00915*2.0094*2.00832
10/01/2015 12:45:00*2.00915*2.00896*2.00956*2.00891
10/01/2015 12:50:00*2.00896*2.00922*2.00957*2.00863
10/01/2015 12:55:00*2.00922*2.0091*2.01007*2.00893
10/01/2015 13:00:00*2.0091*2.00953*2.00957*2.00845
10/01/2015 13:05:00*2.00953*2.00971*2.00976*2.00909
10/01/2015 13:10:00*2.00971*2.0085*2.00971*2.0085
10/01/2015 13:15:00*2.0085*2.00868*2.00916*2.00815
10/01/2015 13:20:00*2.00868*2.00927*2.00935*2.00822
10/01/2015 13:25:00*2.00927*2.0089*2.00962*2.00851
10/01/2015 13:30:00*2.0089*2.00872*2.00896*2.00829
10/01/2015 13:35:00*2.00872*2.00817*2.00887*2.00778
10/01/2015 13:40:00*2.00817*2.00837*2.00897*2.00808
10/01/2015 13:45:00*2.00837*2.008*2.00837*2.00745
10/01/2015 13:50:00*2.008*2.00868*2.00868*2.00778
10/01/2015 13:55:00*2.00868*2.00882*2.00904*2.00834
10/01/2015 14:00:00*2.00882*2.00795*2.0089*2.00781
10/01/2015 14:05:00*2.00795*2.00814*2.0086*2.00785
10/01/2015 14:10:00*2.00814*2.00733*2.00874*2.00729
10/01/2015 14:15:00*2.00733*2.00659*2.00733*2.00627
10/01/2015 14:20:00*2.00659*2.0068*2.0068*2.00619
10/01/2015 14:25:00*2.0068*2.00638*2.0074*2.00618
10/01/2015 14:30:00*2.00638*2.00647*2.00699*2.00632
10/01/2015 14:35:00*2.00647*2.0066*2.00683*2.00617
10/01/2015 14:40:00*2.0066*2.00617*2.00712*2.00617
10/01/2015 14:45:00*2.00617*2.00555*2.00617*2.00541
10/01/2015 14:50:00*2.00555*2.00656*2.00656*2.00547
10/01/2015 14:55:00*2.00656*2.00579*2.00656*2.00578
10/01/2015 15:00:00*2.00579*2.00577*2.00612*2.00543
10/01/2015 15:05:00*2.00577*2.00583*2.00595*2.00535
10/01/2015 15:10:00*2.00583*2.00612*2.00629*2.00583
10/01/2015 15:15:00*2.00612*2.00617*2.00617*2.00549
10/01/2015 15:20:00*2.00617*2.00614*2.00636*2.00589
10/01/2015 15:25:00*2.00614*2.00575*2.00634*2.00565
10/01/2015 15:30:00*2.00575*2.0061*2.00612*2.00563
10/01/2015 15:35:00*2.0061*2.0059*2.00622*2.00582
10/01/2015 15:40:00*2.0059*2.00657*2.00665*2.00586
10/01/2015 15:45:00*2.00657*2.00616*2.00657*2.00596
10/01/2015 15:50:00*2.00616*2.00612*2.00616*2.00557
10/01/2015 15:55:00*2.00612*2.00619*2.0064*2.00571
10/01/2015 16:00:00*2.00619*2.00537*2.00619*2.00535
10/01/2015 16:05:00*2.00537*2.00586*2.00624*2.00536
10/01/2015 16:10:00*2.00586*2.00608*2.00629*2.00579
10/01/2015 16:15:00*2.00608*2.00609*2.00615*2.00592
10/01/2015 16:20:00*2.00609*2.00633*2.00658*2.00609
10/01/2015 16:25:00*2.00633*2.00577*2.00643*2.00576
10/01/2015 16:30:00*2.00577*2.00521*2.00591*2.00521
10/01/2015 16:35:00*2.00521*2.00572*2.00586*2.00511
10/01/2015 16:40:00*2.00572*2.00578*2.0059*2.00567
10/01/2015 16:45:00*2.00578*2.0059*2.00597*2.00533
10/01/2015 16:50:00*2.0059*2.00642*2.00659*2.00589
10/01/2015 16:55:00*2.00642*2.00727*2.00752*2.00636
10/01/2015 17:00:00*2.00727*2.00693*2.00728*2.0065
