09/29/2015 17:05:00*2.03304*2.0336*2.03362*2.03269
09/29/2015 17:10:00*2.0336*2.0332*2.0336*2.03317
09/29/2015 17:15:00*2.0332*2.03401*2.03416*2.03297
09/29/2015 17:20:00*2.03401*2.03374*2.03401*2.03374
09/29/2015 17:25:00*2.03374*2.03361*2.03375*2.0335
09/29/2015 17:30:00*2.03361*2.03374*2.03375*2.03355
09/29/2015 17:35:00*2.03374*2.0339*2.03393*2.03358
09/29/2015 17:40:00*2.0339*2.03393*2.03419*2.03357
09/29/2015 17:45:00*2.03393*2.03409*2.03423*2.03391
09/29/2015 17:50:00*2.03409*2.03392*2.03424*2.03389
09/29/2015 17:55:00*2.03392*2.03406*2.03429*2.03388
09/29/2015 18:00:00*2.03406*2.03425*2.03443*2.03399
09/29/2015 18:05:00*2.03425*2.03388*2.03437*2.03388
09/29/2015 18:10:00*2.03388*2.03391*2.03392*2.03367
09/29/2015 18:15:00*2.03391*2.03412*2.03414*2.03388
09/29/2015 18:20:00*2.03412*2.03439*2.03459*2.03412
09/29/2015 18:25:00*2.03439*2.03452*2.03461*2.03439
09/29/2015 18:30:00*2.03452*2.03453*2.03471*2.03435
09/29/2015 18:35:00*2.03453*2.03426*2.03465*2.03418
09/29/2015 18:40:00*2.03426*2.03436*2.0344*2.03426
09/29/2015 18:45:00*2.03436*2.03418*2.03436*2.03417
09/29/2015 18:50:00*2.03418*2.03432*2.03439*2.03417
09/29/2015 18:55:00*2.03432*2.03403*2.03434*2.03403
09/29/2015 19:00:00*2.03403*2.03394*2.03408*2.03391
09/29/2015 19:05:00*2.03394*2.03409*2.03413*2.03391
09/29/2015 19:10:00*2.03409*2.03392*2.03411*2.03369
09/29/2015 19:15:00*2.03392*2.03379*2.03392*2.03372
09/29/2015 19:20:00*2.03379*2.03361*2.03406*2.03361
09/29/2015 19:25:00*2.03361*2.03406*2.03414*2.0336
09/29/2015 19:30:00*2.03406*2.03446*2.03449*2.03392
09/29/2015 19:35:00*2.03446*2.0343*2.03446*2.03346
09/29/2015 19:40:00*2.0343*2.03469*2.03469*2.03422
09/29/2015 19:45:00*2.03469*2.03379*2.03469*2.03379
09/29/2015 19:50:00*2.03379*2.03375*2.03383*2.03365
09/29/2015 19:55:00*2.03375*2.03385*2.03401*2.03368
09/29/2015 20:00:00*2.03385*2.03382*2.03418*2.03381
09/29/2015 20:05:00*2.03382*2.03401*2.03421*2.03363
09/29/2015 20:10:00*2.03401*2.03401*2.03467*2.03385
09/29/2015 20:15:00*2.03401*2.03435*2.03471*2.03401
09/29/2015 20:20:00*2.03435*2.03405*2.03435*2.03378
09/29/2015 20:25:00*2.03405*2.03363*2.03406*2.03363
09/29/2015 20:30:00*2.03363*2.03384*2.03393*2.03342
09/29/2015 20:35:00*2.03384*2.03416*2.03423*2.03384
09/29/2015 20:40:00*2.03416*2.03447*2.0346*2.03358
09/29/2015 20:45:00*2.03447*2.03498*2.03498*2.03423
09/29/2015 20:50:00*2.03498*2.03482*2.03512*2.03455
09/29/2015 20:55:00*2.03482*2.03476*2.03489*2.03436
09/29/2015 21:00:00*2.03476*2.03462*2.0353*2.03462
09/29/2015 21:05:00*2.03462*2.03441*2.03472*2.03437
09/29/2015 21:10:00*2.03441*2.03427*2.03441*2.03405
09/29/2015 21:15:00*2.03427*2.03458*2.03496*2.0342
09/29/2015 21:20:00*2.03458*2.03429*2.03458*2.03413
09/29/2015 21:25:00*2.03429*2.03438*2.03443*2.03427
09/29/2015 21:30:00*2.03438*2.03434*2.03457*2.03429
09/29/2015 21:35:00*2.03434*2.03461*2.03498*2.0343
09/29/2015 21:40:00*2.03461*2.03464*2.03475*2.03435
09/29/2015 21:45:00*2.03464*2.03482*2.03483*2.03457
09/29/2015 21:50:00*2.03482*2.03474*2.03489*2.03452
09/29/2015 21:55:00*2.03474*2.03477*2.03485*2.0347
09/29/2015 22:00:00*2.03477*2.03477*2.03478*2.0347
09/29/2015 22:05:00*2.03477*2.03482*2.03482*2.03462
09/29/2015 22:10:00*2.03482*2.03471*2.03495*2.03462
09/29/2015 22:15:00*2.03471*2.03452*2.03488*2.03452
09/29/2015 22:20:00*2.03452*2.03402*2.03455*2.03394
09/29/2015 22:25:00*2.03402*2.03393*2.03412*2.0339
09/29/2015 22:30:00*2.03393*2.03403*2.03407*2.03386
09/29/2015 22:35:00*2.03403*2.03383*2.03408*2.03382
09/29/2015 22:40:00*2.03383*2.03381*2.034*2.03373
09/29/2015 22:45:00*2.03381*2.03379*2.03388*2.03374
09/29/2015 22:50:00*2.03379*2.03407*2.03441*2.03378
09/29/2015 22:55:00*2.03407*2.03398*2.03421*2.03345
09/29/2015 23:00:00*2.03398*2.03472*2.03473*2.03397
09/29/2015 23:05:00*2.03472*2.03447*2.03482*2.03429
09/29/2015 23:10:00*2.03447*2.03445*2.03466*2.03438
09/29/2015 23:15:00*2.03445*2.03452*2.03459*2.03436
09/29/2015 23:20:00*2.03452*2.03398*2.03452*2.0338
09/29/2015 23:25:00*2.03398*2.03439*2.03439*2.03374
09/29/2015 23:30:00*2.03439*2.03385*2.03443*2.03377
09/29/2015 23:35:00*2.03385*2.03397*2.0342*2.03369
09/29/2015 23:40:00*2.03397*2.03425*2.03433*2.03385
09/29/2015 23:45:00*2.03425*2.03375*2.03425*2.03357
09/29/2015 23:50:00*2.03375*2.03397*2.03401*2.03374
09/29/2015 23:55:00*2.03397*2.03391*2.03409*2.03377
09/30/2015 00:05:00*2.03372*2.03379*2.03405*2.03372
09/30/2015 00:10:00*2.03379*2.034*2.03408*2.03379
09/30/2015 00:15:00*2.034*2.03353*2.03421*2.03353
09/30/2015 00:20:00*2.03353*2.03381*2.03414*2.03353
09/30/2015 00:25:00*2.03381*2.03406*2.03425*2.03381
09/30/2015 00:30:00*2.03406*2.03379*2.03416*2.03379
09/30/2015 00:35:00*2.03379*2.03342*2.03379*2.03318
09/30/2015 00:40:00*2.03342*2.03389*2.034*2.03342
09/30/2015 00:45:00*2.03389*2.0339*2.03398*2.03383
09/30/2015 00:50:00*2.0339*2.03419*2.03428*2.03369
09/30/2015 00:55:00*2.03419*2.03412*2.03467*2.03402
09/30/2015 01:00:00*2.03412*2.03384*2.03412*2.03373
09/30/2015 01:05:00*2.03384*2.03377*2.03384*2.03348
09/30/2015 01:10:00*2.03377*2.03347*2.0338*2.03344
09/30/2015 01:15:00*2.03347*2.03366*2.0337*2.03339
09/30/2015 01:20:00*2.03366*2.03366*2.03372*2.03359
09/30/2015 01:25:00*2.03366*2.03343*2.03368*2.03331
09/30/2015 01:30:00*2.03343*2.03327*2.0336*2.03314
09/30/2015 01:35:00*2.03327*2.03321*2.0333*2.03307
09/30/2015 01:40:00*2.03321*2.03351*2.03359*2.03321
09/30/2015 01:45:00*2.03351*2.03301*2.03351*2.03293
09/30/2015 01:50:00*2.03301*2.03254*2.03303*2.03247
09/30/2015 01:55:00*2.03254*2.03299*2.03305*2.03244
09/30/2015 02:00:00*2.03299*2.03321*2.03357*2.03299
09/30/2015 02:05:00*2.03321*2.03138*2.03321*2.03138
09/30/2015 02:10:00*2.03138*2.03262*2.03278*2.03136
09/30/2015 02:15:00*2.03262*2.03228*2.03285*2.03215
09/30/2015 02:20:00*2.03228*2.03379*2.03379*2.03192
09/30/2015 02:25:00*2.03379*2.03323*2.03379*2.03314
09/30/2015 02:30:00*2.03323*2.03389*2.03422*2.03303
09/30/2015 02:35:00*2.03389*2.03414*2.03433*2.03369
09/30/2015 02:40:00*2.03414*2.03345*2.03414*2.03325
09/30/2015 02:45:00*2.03345*2.03397*2.03408*2.03342
09/30/2015 02:50:00*2.03397*2.03412*2.03422*2.03373
09/30/2015 02:55:00*2.03412*2.03361*2.03412*2.03303
09/30/2015 03:00:00*2.03361*2.03243*2.03416*2.03233
09/30/2015 03:05:00*2.03243*2.03262*2.03315*2.03204
09/30/2015 03:10:00*2.03262*2.03153*2.03262*2.03072
09/30/2015 03:15:00*2.03153*2.03277*2.03286*2.03153
09/30/2015 03:20:00*2.03277*2.03096*2.0331*2.03096
09/30/2015 03:25:00*2.03096*2.03157*2.03164*2.03058
09/30/2015 03:30:00*2.03157*2.03049*2.03202*2.03049
09/30/2015 03:35:00*2.03049*2.03171*2.032*2.03044
09/30/2015 03:40:00*2.03171*2.03215*2.03265*2.03171
09/30/2015 03:45:00*2.03215*2.03221*2.03258*2.03199
09/30/2015 03:50:00*2.03221*2.03261*2.03291*2.03221
09/30/2015 03:55:00*2.03261*2.03201*2.03316*2.032
09/30/2015 04:00:00*2.03201*2.03122*2.03201*2.03108
09/30/2015 04:05:00*2.03122*2.03241*2.03289*2.0312
09/30/2015 04:10:00*2.03241*2.03178*2.03304*2.03174
09/30/2015 04:15:00*2.03178*2.03157*2.03229*2.03136
09/30/2015 04:20:00*2.03157*2.03246*2.03246*2.03127
09/30/2015 04:25:00*2.03246*2.0326*2.03278*2.03178
09/30/2015 04:30:00*2.0326*2.03223*2.03284*2.0318
09/30/2015 04:35:00*2.03223*2.03017*2.03223*2.02914
09/30/2015 04:40:00*2.03017*2.03243*2.03263*2.03017
09/30/2015 04:45:00*2.03243*2.03291*2.03394*2.03205
09/30/2015 04:50:00*2.03291*2.03306*2.03371*2.03284
09/30/2015 04:55:00*2.03306*2.03504*2.0352*2.03293
09/30/2015 05:00:00*2.03504*2.03363*2.0353*2.03307
09/30/2015 05:05:00*2.03363*2.03398*2.03454*2.03347
09/30/2015 05:10:00*2.03398*2.03336*2.03424*2.03336
09/30/2015 05:15:00*2.03336*2.03355*2.03468*2.03324
09/30/2015 05:20:00*2.03355*2.03343*2.03429*2.03325
09/30/2015 05:25:00*2.03343*2.03445*2.03517*2.0334
09/30/2015 05:30:00*2.03445*2.03467*2.03496*2.03405
09/30/2015 05:35:00*2.03467*2.03469*2.03505*2.0339
09/30/2015 05:40:00*2.03469*2.03508*2.0353*2.0339
09/30/2015 05:45:00*2.03508*2.03588*2.03607*2.03437
09/30/2015 05:50:00*2.03588*2.03637*2.03637*2.0349
09/30/2015 05:55:00*2.03637*2.0364*2.03664*2.03582
09/30/2015 06:00:00*2.0364*2.0357*2.03675*2.0357
09/30/2015 06:05:00*2.0357*2.03485*2.03577*2.03436
09/30/2015 06:10:00*2.03485*2.03439*2.03501*2.03424
09/30/2015 06:15:00*2.03439*2.03424*2.03444*2.03351
09/30/2015 06:20:00*2.03424*2.03448*2.03448*2.03373
09/30/2015 06:25:00*2.03448*2.0346*2.03465*2.03408
09/30/2015 06:30:00*2.0346*2.03521*2.03528*2.03458
09/30/2015 06:35:00*2.03521*2.0359*2.03605*2.03476
09/30/2015 06:40:00*2.0359*2.03536*2.03654*2.03527
09/30/2015 06:45:00*2.03536*2.03701*2.0373*2.0353
09/30/2015 06:50:00*2.03701*2.03693*2.03712*2.03665
09/30/2015 06:55:00*2.03693*2.03673*2.03693*2.03606
09/30/2015 07:00:00*2.03673*2.03599*2.03698*2.03592
09/30/2015 07:05:00*2.03599*2.03489*2.03621*2.03481
09/30/2015 07:10:00*2.03489*2.03506*2.0354*2.03465
09/30/2015 07:15:00*2.03506*2.03446*2.03507*2.03439
09/30/2015 07:20:00*2.03446*2.03473*2.03518*2.03392
09/30/2015 07:25:00*2.03473*2.03431*2.03504*2.034
09/30/2015 07:30:00*2.03431*2.03381*2.03443*2.03332
09/30/2015 07:35:00*2.03381*2.03419*2.03427*2.03335
09/30/2015 07:40:00*2.03419*2.03504*2.0355*2.03401
09/30/2015 07:45:00*2.03504*2.03573*2.0359*2.03444
09/30/2015 07:50:00*2.03573*2.03491*2.03592*2.0349
09/30/2015 07:55:00*2.03491*2.03479*2.03511*2.03428
09/30/2015 08:00:00*2.03479*2.03523*2.03534*2.03465
09/30/2015 08:05:00*2.03523*2.03517*2.03541*2.03466
09/30/2015 08:10:00*2.03517*2.03529*2.0359*2.03486
09/30/2015 08:15:00*2.03529*2.03266*2.03629*2.03256
09/30/2015 08:20:00*2.03266*2.03425*2.03508*2.03261
09/30/2015 08:25:00*2.03425*2.03454*2.03524*2.03393
09/30/2015 08:30:00*2.03454*2.03381*2.03545*2.03381
09/30/2015 08:35:00*2.03381*2.03536*2.03571*2.02954
09/30/2015 08:40:00*2.03536*2.03548*2.03588*2.03511
09/30/2015 08:45:00*2.03548*2.03397*2.03553*2.03397
09/30/2015 08:50:00*2.03397*2.03285*2.03397*2.03277
09/30/2015 08:55:00*2.03285*2.03345*2.03428*2.03264
09/30/2015 09:00:00*2.03345*2.03441*2.03496*2.03325
09/30/2015 09:05:00*2.03441*2.03476*2.03536*2.03334
09/30/2015 09:10:00*2.03476*2.03524*2.03568*2.03455
09/30/2015 09:15:00*2.03524*2.03378*2.03528*2.03311
09/30/2015 09:20:00*2.03378*2.03486*2.0352*2.03295
09/30/2015 09:25:00*2.03486*2.03503*2.03565*2.03458
09/30/2015 09:30:00*2.03503*2.03415*2.03534*2.03406
09/30/2015 09:35:00*2.03415*2.03338*2.03487*2.03338
09/30/2015 09:40:00*2.03338*2.03092*2.03338*2.03048
09/30/2015 09:45:00*2.03092*2.03092*2.03159*2.0299
09/30/2015 09:50:00*2.03092*2.02977*2.03159*2.02975
09/30/2015 09:55:00*2.02977*2.02957*2.03002*2.02862
09/30/2015 10:00:00*2.02957*2.03064*2.03118*2.02948
09/30/2015 10:05:00*2.03064*2.02877*2.03076*2.02873
09/30/2015 10:10:00*2.02877*2.02797*2.02898*2.0274
09/30/2015 10:15:00*2.02797*2.028*2.02852*2.02752
09/30/2015 10:20:00*2.028*2.02981*2.03013*2.02773
09/30/2015 10:25:00*2.02981*2.0284*2.0301*2.02827
09/30/2015 10:30:00*2.0284*2.02916*2.02916*2.02808
09/30/2015 10:35:00*2.02916*2.03183*2.03246*2.02916
09/30/2015 10:40:00*2.03183*2.02842*2.03183*2.02824
09/30/2015 10:45:00*2.02842*2.02906*2.02967*2.02743
09/30/2015 10:50:00*2.02906*2.02766*2.03005*2.02742
09/30/2015 10:55:00*2.02766*2.02846*2.02878*2.02669
09/30/2015 11:00:00*2.02846*2.03087*2.03166*2.0271
09/30/2015 11:05:00*2.03087*2.02862*2.03132*2.02862
09/30/2015 11:10:00*2.02862*2.02758*2.02867*2.02527
09/30/2015 11:15:00*2.02758*2.02622*2.02804*2.02554
09/30/2015 11:20:00*2.02622*2.02486*2.02726*2.02449
09/30/2015 11:25:00*2.02486*2.0268*2.02749*2.02393
09/30/2015 11:30:00*2.0268*2.02684*2.02696*2.0254
09/30/2015 11:35:00*2.02684*2.02423*2.02692*2.0235
09/30/2015 11:40:00*2.02423*2.02457*2.02557*2.02353
09/30/2015 11:45:00*2.02457*2.02553*2.02593*2.02301
09/30/2015 11:50:00*2.02553*2.02588*2.02647*2.0247
09/30/2015 11:55:00*2.02588*2.02463*2.02593*2.0243
09/30/2015 12:00:00*2.02463*2.0245*2.02502*2.02357
09/30/2015 12:05:00*2.0245*2.02556*2.02574*2.02436
09/30/2015 12:10:00*2.02556*2.02547*2.02649*2.02522
09/30/2015 12:15:00*2.02547*2.025*2.02605*2.02482
09/30/2015 12:20:00*2.025*2.02557*2.02598*2.02487
09/30/2015 12:25:00*2.02557*2.02527*2.02607*2.02526
09/30/2015 12:30:00*2.02527*2.0256*2.02619*2.02527
09/30/2015 12:35:00*2.0256*2.02624*2.02639*2.0253
09/30/2015 12:40:00*2.02624*2.02622*2.02648*2.02591
09/30/2015 12:45:00*2.02622*2.02572*2.02641*2.02566
09/30/2015 12:50:00*2.02572*2.02557*2.02685*2.02557
09/30/2015 12:55:00*2.02557*2.02561*2.02571*2.02464
09/30/2015 13:00:00*2.02561*2.02711*2.0274*2.02549
09/30/2015 13:05:00*2.02711*2.02521*2.02713*2.02509
09/30/2015 13:10:00*2.02521*2.02521*2.02536*2.0244
09/30/2015 13:15:00*2.02521*2.02503*2.02521*2.02432
09/30/2015 13:20:00*2.02503*2.02367*2.02503*2.02361
09/30/2015 13:25:00*2.02367*2.02358*2.02432*2.02335
09/30/2015 13:30:00*2.02358*2.02313*2.02358*2.02203
09/30/2015 13:35:00*2.02313*2.02287*2.02407*2.0225
09/30/2015 13:40:00*2.02287*2.02312*2.02319*2.02242
09/30/2015 13:45:00*2.02312*2.02221*2.02319*2.02181
09/30/2015 13:50:00*2.02221*2.02258*2.02304*2.022
09/30/2015 13:55:00*2.02258*2.02278*2.02324*2.02227
09/30/2015 14:00:00*2.02278*2.02237*2.02278*2.02204
09/30/2015 14:05:00*2.02237*2.02183*2.02238*2.02126
09/30/2015 14:10:00*2.02183*2.02206*2.02219*2.02147
09/30/2015 14:15:00*2.02206*2.02203*2.02258*2.02154
09/30/2015 14:20:00*2.02203*2.02134*2.02255*2.02103
09/30/2015 14:25:00*2.02134*2.02067*2.02141*2.01988
09/30/2015 14:30:00*2.02067*2.02111*2.02133*2.02061
09/30/2015 14:35:00*2.02111*2.02021*2.02122*2.02003
09/30/2015 14:40:00*2.02021*2.02049*2.02099*2.02012
09/30/2015 14:45:00*2.02049*2.01917*2.02049*2.01885
09/30/2015 14:50:00*2.01917*2.01869*2.01923*2.01869
09/30/2015 14:55:00*2.01869*2.01937*2.01954*2.01869
09/30/2015 15:00:00*2.01937*2.01811*2.01937*2.0179
09/30/2015 15:05:00*2.01811*2.01808*2.01879*2.0178
09/30/2015 15:10:00*2.01808*2.01779*2.01974*2.01717
09/30/2015 15:15:00*2.01779*2.01897*2.01944*2.01779
09/30/2015 15:20:00*2.01897*2.01859*2.01897*2.01833
09/30/2015 15:25:00*2.01859*2.01925*2.01925*2.01859
09/30/2015 15:30:00*2.01925*2.01884*2.01935*2.0186
09/30/2015 15:35:00*2.01884*2.01842*2.01884*2.01829
09/30/2015 15:40:00*2.01842*2.0182*2.01842*2.01791
09/30/2015 15:45:00*2.0182*2.01867*2.01884*2.0182
09/30/2015 15:50:00*2.01867*2.01853*2.01894*2.01843
09/30/2015 15:55:00*2.01853*2.01886*2.01886*2.01808
09/30/2015 16:00:00*2.01886*2.01881*2.01899*2.0184
09/30/2015 16:05:00*2.01881*2.01755*2.01893*2.01519
09/30/2015 16:10:00*2.01755*2.01765*2.01813*2.01703
09/30/2015 16:15:00*2.01765*2.01817*2.01869*2.01721
09/30/2015 16:20:00*2.01817*2.01836*2.01867*2.01758
09/30/2015 16:25:00*2.01836*2.01866*2.01888*2.01826
09/30/2015 16:30:00*2.01866*2.01832*2.01873*2.01727
09/30/2015 16:35:00*2.01832*2.01744*2.01866*2.01722
09/30/2015 16:40:00*2.01744*2.01633*2.01748*2.01426
09/30/2015 16:45:00*2.01633*2.0149*2.01652*2.01489
09/30/2015 16:50:00*2.0149*2.01462*2.01547*2.01384
09/30/2015 16:55:00*2.01462*2.01239*2.0147*2.01222
09/30/2015 17:00:00*2.01239*2.01327*2.01327*2.01218
