09/28/2015 17:05:00*2.03274*2.03242*2.03274*2.03165
09/28/2015 17:10:00*2.03242*2.03236*2.03252*2.03205
09/28/2015 17:15:00*2.03236*2.03229*2.03241*2.03211
09/28/2015 17:20:00*2.03229*2.03188*2.03232*2.03132
09/28/2015 17:25:00*2.03188*2.03196*2.03229*2.03106
09/28/2015 17:30:00*2.03196*2.03209*2.0322*2.03191
09/28/2015 17:35:00*2.03209*2.03196*2.03222*2.03191
09/28/2015 17:40:00*2.03196*2.03189*2.03197*2.03179
09/28/2015 17:45:00*2.03189*2.03193*2.03193*2.03182
09/28/2015 17:50:00*2.03193*2.03159*2.03193*2.03106
09/28/2015 17:55:00*2.03159*2.03176*2.0318*2.03158
09/28/2015 18:00:00*2.03176*2.03143*2.0319*2.0314
09/28/2015 18:05:00*2.03143*2.03138*2.03191*2.03135
09/28/2015 18:10:00*2.03138*2.03119*2.0315*2.03113
09/28/2015 18:15:00*2.03119*2.03118*2.03131*2.03081
09/28/2015 18:20:00*2.03118*2.03075*2.03118*2.03055
09/28/2015 18:25:00*2.03075*2.03023*2.031*2.03019
09/28/2015 18:30:00*2.03023*2.03042*2.03042*2.03019
09/28/2015 18:35:00*2.03042*2.03079*2.03082*2.0302
09/28/2015 18:40:00*2.03079*2.03089*2.03089*2.03061
09/28/2015 18:45:00*2.03089*2.03045*2.03089*2.03043
09/28/2015 18:50:00*2.03045*2.03067*2.03069*2.03044
09/28/2015 18:55:00*2.03067*2.03033*2.03071*2.03026
09/28/2015 19:00:00*2.03033*2.03027*2.03039*2.03021
09/28/2015 19:05:00*2.03027*2.03113*2.03113*2.03027
09/28/2015 19:10:00*2.03113*2.03124*2.03127*2.03106
09/28/2015 19:15:00*2.03124*2.03124*2.03156*2.03119
09/28/2015 19:20:00*2.03124*2.03154*2.03166*2.03124
09/28/2015 19:25:00*2.03154*2.03166*2.03166*2.03147
09/28/2015 19:30:00*2.03166*2.03185*2.03185*2.03166
09/28/2015 19:35:00*2.03185*2.03176*2.03185*2.03163
09/28/2015 19:40:00*2.03176*2.03179*2.03179*2.03169
09/28/2015 19:45:00*2.03179*2.03177*2.03206*2.03177
09/28/2015 19:50:00*2.03177*2.03197*2.03197*2.0317
09/28/2015 19:55:00*2.03197*2.03163*2.03197*2.03163
09/28/2015 20:00:00*2.03163*2.03108*2.03163*2.03108
09/28/2015 20:05:00*2.03108*2.03187*2.03212*2.03108
09/28/2015 20:10:00*2.03187*2.03176*2.03197*2.03153
09/28/2015 20:15:00*2.03176*2.03163*2.03233*2.0316
09/28/2015 20:20:00*2.03163*2.03214*2.03215*2.03156
09/28/2015 20:25:00*2.03214*2.03233*2.03234*2.03205
09/28/2015 20:30:00*2.03233*2.03242*2.03254*2.03218
09/28/2015 20:35:00*2.03242*2.03263*2.03279*2.03236
09/28/2015 20:40:00*2.03263*2.03265*2.03281*2.03263
09/28/2015 20:45:00*2.03265*2.03281*2.033*2.03265
09/28/2015 20:50:00*2.03281*2.03261*2.03281*2.03233
09/28/2015 20:55:00*2.03261*2.03238*2.03261*2.03208
09/28/2015 21:00:00*2.03238*2.03203*2.03261*2.03203
09/28/2015 21:05:00*2.03203*2.03202*2.03209*2.03174
09/28/2015 21:10:00*2.03202*2.03254*2.03287*2.03202
09/28/2015 21:15:00*2.03254*2.0327*2.03283*2.03208
09/28/2015 21:20:00*2.0327*2.03277*2.03278*2.03242
09/28/2015 21:25:00*2.03277*2.03289*2.03302*2.03267
09/28/2015 21:30:00*2.03289*2.03323*2.03331*2.03289
09/28/2015 21:35:00*2.03323*2.03315*2.03325*2.03262
09/28/2015 21:40:00*2.03315*2.03245*2.03334*2.03204
09/28/2015 21:45:00*2.03245*2.03218*2.03269*2.03218
09/28/2015 21:50:00*2.03218*2.03209*2.0322*2.03208
09/28/2015 21:55:00*2.03209*2.03176*2.03219*2.03163
09/28/2015 22:00:00*2.03176*2.03163*2.03198*2.03163
09/28/2015 22:05:00*2.03163*2.03248*2.03272*2.03163
09/28/2015 22:10:00*2.03248*2.03286*2.03286*2.032
09/28/2015 22:15:00*2.03286*2.0329*2.0332*2.03276
09/28/2015 22:20:00*2.0329*2.03293*2.03334*2.03273
09/28/2015 22:25:00*2.03293*2.03176*2.03304*2.03176
09/28/2015 22:30:00*2.03176*2.03162*2.03176*2.03137
09/28/2015 22:35:00*2.03162*2.03197*2.03204*2.03161
09/28/2015 22:40:00*2.03197*2.03296*2.03296*2.03197
09/28/2015 22:45:00*2.03296*2.03267*2.03302*2.0326
09/28/2015 22:50:00*2.03267*2.03293*2.03298*2.03267
09/28/2015 22:55:00*2.03293*2.03317*2.03324*2.03292
09/28/2015 23:00:00*2.03317*2.03303*2.03317*2.03279
09/28/2015 23:05:00*2.03303*2.03285*2.03304*2.03282
09/28/2015 23:10:00*2.03285*2.03307*2.03307*2.03285
09/28/2015 23:15:00*2.03307*2.03284*2.03307*2.0328
09/28/2015 23:20:00*2.03284*2.03262*2.0329*2.03253
09/28/2015 23:25:00*2.03262*2.03208*2.03262*2.03207
09/28/2015 23:30:00*2.03208*2.03171*2.0323*2.03164
09/28/2015 23:35:00*2.03171*2.03213*2.03252*2.03166
09/28/2015 23:40:00*2.03213*2.0319*2.03227*2.03182
09/28/2015 23:45:00*2.0319*2.03252*2.03252*2.0319
09/28/2015 23:50:00*2.03252*2.03254*2.03258*2.0324
09/28/2015 23:55:00*2.03254*2.03248*2.03255*2.03239
09/29/2015 00:00:00*2.03248*2.03277*2.03277*2.03232
09/29/2015 00:05:00*2.03277*2.03308*2.0332*2.03275
09/29/2015 00:10:00*2.03308*2.03175*2.03311*2.03171
09/29/2015 00:15:00*2.03175*2.03181*2.03184*2.03152
09/29/2015 00:20:00*2.03181*2.03249*2.03268*2.03158
09/29/2015 00:25:00*2.03249*2.03239*2.03261*2.03238
09/29/2015 00:30:00*2.03239*2.03252*2.03253*2.03227
09/29/2015 00:35:00*2.03252*2.03252*2.03256*2.03233
09/29/2015 00:40:00*2.03252*2.03246*2.03274*2.03246
09/29/2015 00:45:00*2.03246*2.03269*2.03269*2.03237
09/29/2015 00:50:00*2.03269*2.03251*2.03269*2.03236
09/29/2015 00:55:00*2.03251*2.03269*2.03281*2.03248
09/29/2015 01:00:00*2.03269*2.03274*2.03275*2.03235
09/29/2015 01:05:00*2.03274*2.03353*2.03353*2.03274
09/29/2015 01:10:00*2.03353*2.03341*2.03365*2.0329
09/29/2015 01:15:00*2.03341*2.03316*2.03341*2.0327
09/29/2015 01:20:00*2.03316*2.03306*2.03321*2.03305
09/29/2015 01:25:00*2.03306*2.03389*2.03389*2.03306
09/29/2015 01:30:00*2.03389*2.03386*2.03396*2.03363
09/29/2015 01:35:00*2.03386*2.03346*2.03386*2.03304
09/29/2015 01:40:00*2.03346*2.03373*2.03389*2.03346
09/29/2015 01:45:00*2.03373*2.03371*2.0339*2.03329
09/29/2015 01:50:00*2.03371*2.03405*2.03405*2.03358
09/29/2015 01:55:00*2.03405*2.03424*2.03443*2.03405
09/29/2015 02:00:00*2.03424*2.0348*2.03497*2.03381
09/29/2015 02:05:00*2.0348*2.03479*2.03546*2.03461
09/29/2015 02:10:00*2.03479*2.03558*2.03597*2.03479
09/29/2015 02:15:00*2.03558*2.03478*2.03575*2.03461
09/29/2015 02:20:00*2.03478*2.03584*2.03584*2.03431
09/29/2015 02:25:00*2.03584*2.03668*2.03682*2.03532
09/29/2015 02:30:00*2.03668*2.03635*2.0367*2.03596
09/29/2015 02:35:00*2.03635*2.03575*2.03635*2.03436
09/29/2015 02:40:00*2.03575*2.03578*2.03623*2.03524
09/29/2015 02:45:00*2.03578*2.0351*2.03602*2.03502
09/29/2015 02:50:00*2.0351*2.03537*2.03588*2.03494
09/29/2015 02:55:00*2.03537*2.03457*2.03588*2.03426
09/29/2015 03:00:00*2.03457*2.03584*2.03601*2.03451
09/29/2015 03:05:00*2.03584*2.03551*2.03666*2.03464
09/29/2015 03:10:00*2.03551*2.03675*2.03681*2.03534
09/29/2015 03:15:00*2.03675*2.03633*2.03675*2.03519
09/29/2015 03:20:00*2.03633*2.03489*2.03651*2.03475
09/29/2015 03:25:00*2.03489*2.03454*2.03592*2.03443
09/29/2015 03:30:00*2.03454*2.03444*2.03638*2.03415
09/29/2015 03:35:00*2.03444*2.03569*2.03573*2.03365
09/29/2015 03:40:00*2.03569*2.03549*2.03675*2.03503
09/29/2015 03:45:00*2.03549*2.03548*2.03627*2.03503
09/29/2015 03:50:00*2.03548*2.0366*2.03664*2.03519
09/29/2015 03:55:00*2.0366*2.03741*2.03743*2.03539
09/29/2015 04:00:00*2.03741*2.03708*2.03766*2.03652
09/29/2015 04:05:00*2.03708*2.03623*2.03745*2.03607
09/29/2015 04:10:00*2.03623*2.03553*2.03636*2.0346
09/29/2015 04:15:00*2.03553*2.03454*2.03553*2.03409
09/29/2015 04:20:00*2.03454*2.03687*2.0369*2.03377
09/29/2015 04:25:00*2.03687*2.03741*2.03824*2.0367
09/29/2015 04:30:00*2.03741*2.03799*2.03829*2.03682
09/29/2015 04:35:00*2.03799*2.03802*2.0387*2.03756
09/29/2015 04:40:00*2.03802*2.03658*2.03808*2.03637
09/29/2015 04:45:00*2.03658*2.03625*2.03821*2.0362
09/29/2015 04:50:00*2.03625*2.03775*2.03823*2.03597
09/29/2015 04:55:00*2.03775*2.03717*2.03808*2.03695
09/29/2015 05:00:00*2.03717*2.03714*2.03763*2.03644
09/29/2015 05:05:00*2.03714*2.03617*2.03723*2.03559
09/29/2015 05:10:00*2.03617*2.03629*2.03666*2.03588
09/29/2015 05:15:00*2.03629*2.03722*2.03816*2.03624
09/29/2015 05:20:00*2.03722*2.03752*2.03762*2.03651
09/29/2015 05:25:00*2.03752*2.03725*2.03763*2.03658
09/29/2015 05:30:00*2.03725*2.03773*2.03811*2.03717
09/29/2015 05:35:00*2.03773*2.03509*2.0378*2.03495
09/29/2015 05:40:00*2.03509*2.03547*2.03582*2.03479
09/29/2015 05:45:00*2.03547*2.03546*2.03602*2.0351
09/29/2015 05:50:00*2.03546*2.03527*2.03627*2.03526
09/29/2015 05:55:00*2.03527*2.03567*2.03577*2.03512
09/29/2015 06:00:00*2.03567*2.03658*2.03672*2.03557
09/29/2015 06:05:00*2.03658*2.0341*2.03665*2.0341
09/29/2015 06:10:00*2.0341*2.03604*2.03617*2.03391
09/29/2015 06:15:00*2.03604*2.03747*2.03761*2.03576
09/29/2015 06:20:00*2.03747*2.03669*2.03756*2.03592
09/29/2015 06:25:00*2.03669*2.03572*2.03669*2.03535
09/29/2015 06:30:00*2.03572*2.03656*2.03682*2.03557
09/29/2015 06:35:00*2.03656*2.03687*2.03726*2.03621
09/29/2015 06:40:00*2.03687*2.03683*2.03711*2.03649
09/29/2015 06:45:00*2.03683*2.03759*2.0376*2.03681
09/29/2015 06:50:00*2.03759*2.03703*2.0382*2.03695
09/29/2015 06:55:00*2.03703*2.03614*2.03723*2.03606
09/29/2015 07:00:00*2.03614*2.03651*2.037*2.03613
09/29/2015 07:05:00*2.03651*2.03551*2.03669*2.03522
09/29/2015 07:10:00*2.03551*2.03414*2.03554*2.03385
09/29/2015 07:15:00*2.03414*2.03465*2.03496*2.03374
09/29/2015 07:20:00*2.03465*2.03535*2.03547*2.03424
09/29/2015 07:25:00*2.03535*2.03489*2.03539*2.03473
09/29/2015 07:30:00*2.03489*2.03406*2.03495*2.03406
09/29/2015 07:35:00*2.03406*2.03277*2.03452*2.03277
09/29/2015 07:40:00*2.03277*2.03112*2.03277*2.03073
09/29/2015 07:45:00*2.03112*2.03076*2.03221*2.03072
09/29/2015 07:50:00*2.03076*2.03047*2.03145*2.02999
09/29/2015 07:55:00*2.03047*2.02885*2.0309*2.02885
09/29/2015 08:00:00*2.02885*2.02943*2.02943*2.02874
09/29/2015 08:05:00*2.02943*2.02934*2.02956*2.02858
09/29/2015 08:10:00*2.02934*2.02862*2.02944*2.0281
09/29/2015 08:15:00*2.02862*2.02879*2.02899*2.02785
09/29/2015 08:20:00*2.02879*2.0305*2.03087*2.02871
09/29/2015 08:25:00*2.0305*2.03011*2.03184*2.03011
09/29/2015 08:30:00*2.03011*2.03003*2.03119*2.02993
09/29/2015 08:35:00*2.03003*2.03024*2.0315*2.02972
09/29/2015 08:40:00*2.03024*2.03098*2.03193*2.03024
09/29/2015 08:45:00*2.03098*2.03064*2.03124*2.02994
09/29/2015 08:50:00*2.03064*2.0299*2.03098*2.0299
09/29/2015 08:55:00*2.0299*2.0307*2.0313*2.02976
09/29/2015 09:00:00*2.0307*2.02827*2.03106*2.02819
09/29/2015 09:05:00*2.02827*2.02867*2.02867*2.02753
09/29/2015 09:10:00*2.02867*2.02953*2.02984*2.02862
09/29/2015 09:15:00*2.02953*2.03037*2.03054*2.02919
09/29/2015 09:20:00*2.03037*2.03028*2.03085*2.02907
09/29/2015 09:25:00*2.03028*2.03113*2.03135*2.03023
09/29/2015 09:30:00*2.03113*2.03242*2.03328*2.03113
09/29/2015 09:35:00*2.03242*2.03217*2.03264*2.03146
09/29/2015 09:40:00*2.03217*2.03158*2.03247*2.03085
09/29/2015 09:45:00*2.03158*2.03254*2.0327*2.03106
09/29/2015 09:50:00*2.03254*2.03306*2.03546*2.03254
09/29/2015 09:55:00*2.03306*2.03036*2.03317*2.03023
09/29/2015 10:00:00*2.03036*2.02961*2.03138*2.02845
09/29/2015 10:05:00*2.02961*2.03185*2.03185*2.02919
09/29/2015 10:10:00*2.03185*2.03234*2.03273*2.03034
09/29/2015 10:15:00*2.03234*2.03083*2.03302*2.03071
09/29/2015 10:20:00*2.03083*2.02998*2.03102*2.02983
09/29/2015 10:25:00*2.02998*2.03075*2.0308*2.02959
09/29/2015 10:30:00*2.03075*2.0288*2.03075*2.02863
09/29/2015 10:35:00*2.0288*2.02698*2.0289*2.02613
09/29/2015 10:40:00*2.02698*2.02808*2.02829*2.02599
09/29/2015 10:45:00*2.02808*2.03009*2.03009*2.02808
09/29/2015 10:50:00*2.03009*2.02886*2.03038*2.02856
09/29/2015 10:55:00*2.02886*2.02844*2.02955*2.02828
09/29/2015 11:00:00*2.02844*2.03016*2.03026*2.0281
09/29/2015 11:05:00*2.03016*2.0302*2.03086*2.029
09/29/2015 11:10:00*2.0302*2.03095*2.03142*2.02976
09/29/2015 11:15:00*2.03095*2.0309*2.03166*2.03018
09/29/2015 11:20:00*2.0309*2.03122*2.03193*2.03011
09/29/2015 11:25:00*2.03122*2.03178*2.03241*2.03082
09/29/2015 11:30:00*2.03178*2.03132*2.03266*2.03116
09/29/2015 11:35:00*2.03132*2.03144*2.03162*2.03042
09/29/2015 11:40:00*2.03144*2.03285*2.03304*2.03115
09/29/2015 11:45:00*2.03285*2.03412*2.03454*2.03285
09/29/2015 11:50:00*2.03412*2.03267*2.03412*2.03236
09/29/2015 11:55:00*2.03267*2.033*2.03325*2.03266
09/29/2015 12:00:00*2.033*2.03448*2.03471*2.03271
09/29/2015 12:05:00*2.03448*2.03517*2.03525*2.03296
09/29/2015 12:10:00*2.03517*2.03511*2.03549*2.03479
09/29/2015 12:15:00*2.03511*2.03466*2.03587*2.03445
09/29/2015 12:20:00*2.03466*2.03477*2.03524*2.03367
09/29/2015 12:25:00*2.03477*2.03546*2.03592*2.03461
09/29/2015 12:30:00*2.03546*2.03485*2.03563*2.03454
09/29/2015 12:35:00*2.03485*2.03642*2.03678*2.03466
09/29/2015 12:40:00*2.03642*2.03625*2.03648*2.03558
09/29/2015 12:45:00*2.03625*2.03661*2.03854*2.03625
09/29/2015 12:50:00*2.03661*2.03741*2.03789*2.0365
09/29/2015 12:55:00*2.03741*2.03795*2.03828*2.03724
09/29/2015 13:00:00*2.03795*2.03936*2.03975*2.03778
09/29/2015 13:05:00*2.03936*2.03839*2.03948*2.03791
09/29/2015 13:10:00*2.03839*2.03854*2.03946*2.03833
09/29/2015 13:15:00*2.03854*2.03762*2.03857*2.03743
09/29/2015 13:20:00*2.03762*2.03739*2.03816*2.03735
09/29/2015 13:25:00*2.03739*2.03798*2.03807*2.03695
09/29/2015 13:30:00*2.03798*2.0376*2.03807*2.03741
09/29/2015 13:35:00*2.0376*2.03677*2.0376*2.03642
09/29/2015 13:40:00*2.03677*2.03684*2.03712*2.03639
09/29/2015 13:45:00*2.03684*2.03644*2.03686*2.03581
09/29/2015 13:50:00*2.03644*2.0357*2.03684*2.03568
09/29/2015 13:55:00*2.0357*2.03587*2.03657*2.03569
09/29/2015 14:00:00*2.03587*2.03524*2.03608*2.03517
09/29/2015 14:05:00*2.03524*2.03539*2.03572*2.03494
09/29/2015 14:10:00*2.03539*2.03491*2.03546*2.03463
09/29/2015 14:15:00*2.03491*2.03454*2.03499*2.03391
09/29/2015 14:20:00*2.03454*2.0348*2.03554*2.03454
09/29/2015 14:25:00*2.0348*2.03596*2.03612*2.0346
09/29/2015 14:30:00*2.03596*2.03492*2.03618*2.03478
09/29/2015 14:35:00*2.03492*2.03548*2.03567*2.03463
09/29/2015 14:40:00*2.03548*2.03558*2.03581*2.03529
09/29/2015 14:45:00*2.03558*2.03607*2.03647*2.03558
09/29/2015 14:50:00*2.03607*2.03588*2.03623*2.03541
09/29/2015 14:55:00*2.03588*2.03585*2.03668*2.03563
09/29/2015 15:00:00*2.03585*2.03493*2.03621*2.03474
09/29/2015 15:05:00*2.03493*2.03612*2.03673*2.03477
09/29/2015 15:10:00*2.03612*2.03518*2.03626*2.03518
09/29/2015 15:15:00*2.03518*2.03556*2.03605*2.03518
09/29/2015 15:20:00*2.03556*2.036*2.03604*2.035
09/29/2015 15:25:00*2.036*2.03625*2.03647*2.03583
09/29/2015 15:30:00*2.03625*2.03599*2.03644*2.03573
09/29/2015 15:35:00*2.03599*2.03518*2.03622*2.03507
09/29/2015 15:40:00*2.03518*2.03445*2.03526*2.03403
09/29/2015 15:45:00*2.03445*2.03486*2.03506*2.03445
09/29/2015 15:50:00*2.03486*2.03504*2.03555*2.03479
09/29/2015 15:55:00*2.03504*2.03467*2.0353*2.03417
09/29/2015 16:00:00*2.03467*2.03284*2.03467*2.03261
09/29/2015 16:05:00*2.03284*2.03351*2.03391*2.03284
09/29/2015 16:10:00*2.03351*2.03312*2.03366*2.033
09/29/2015 16:15:00*2.03312*2.03272*2.03312*2.03251
09/29/2015 16:20:00*2.03272*2.03304*2.0334*2.03254
09/29/2015 16:25:00*2.03304*2.03345*2.03347*2.03299
09/29/2015 16:30:00*2.03345*2.03317*2.03356*2.03304
09/29/2015 16:35:00*2.03317*2.03379*2.03391*2.03311
09/29/2015 16:40:00*2.03379*2.03444*2.03461*2.03368
09/29/2015 16:45:00*2.03444*2.03438*2.03448*2.03419
09/29/2015 16:50:00*2.03438*2.03442*2.03446*2.03415
09/29/2015 16:55:00*2.03442*2.03369*2.03488*2.03368
09/29/2015 17:00:00*2.03369*2.03304*2.03406*2.03289
