09/27/2015 17:05:00*2.02271*2.02271*2.02271*2.02271
09/27/2015 17:10:00*2.02271*2.02271*2.02271*2.02271
09/27/2015 17:15:00*2.02271*2.02271*2.02271*2.02271
09/27/2015 17:20:00*2.02271*2.02271*2.02271*2.02271
09/27/2015 17:25:00*2.02271*2.02574*2.02574*2.02271
09/27/2015 17:30:00*2.02574*2.02574*2.02574*2.02574
09/27/2015 17:35:00*2.02574*2.02391*2.02574*2.02391
09/27/2015 17:40:00*2.02391*2.02403*2.02475*2.02383
09/27/2015 17:45:00*2.02403*2.02495*2.02523*2.02387
09/27/2015 17:50:00*2.02495*2.02501*2.02526*2.02495
09/27/2015 17:55:00*2.02501*2.02526*2.0257*2.02501
09/27/2015 18:00:00*2.02526*2.02611*2.02622*2.02526
09/27/2015 18:05:00*2.02611*2.02685*2.02708*2.02568
09/27/2015 18:10:00*2.02685*2.02627*2.02688*2.02619
09/27/2015 18:15:00*2.02627*2.02558*2.02632*2.02505
09/27/2015 18:20:00*2.02558*2.02578*2.0259*2.02547
09/27/2015 18:25:00*2.02578*2.02507*2.02578*2.02504
09/27/2015 18:30:00*2.02507*2.02508*2.02533*2.02505
09/27/2015 18:35:00*2.02508*2.02516*2.02531*2.02493
09/27/2015 18:40:00*2.02516*2.02545*2.02545*2.02516
09/27/2015 18:45:00*2.02545*2.0254*2.02549*2.02537
09/27/2015 18:50:00*2.0254*2.02491*2.0254*2.02481
09/27/2015 18:55:00*2.02491*2.02508*2.02512*2.02457
09/27/2015 19:00:00*2.02508*2.02531*2.02531*2.02508
09/27/2015 19:05:00*2.02531*2.02488*2.0256*2.02481
09/27/2015 19:10:00*2.02488*2.02515*2.02517*2.02485
09/27/2015 19:15:00*2.02515*2.02531*2.02531*2.02515
09/27/2015 19:20:00*2.02531*2.0255*2.02553*2.0253
09/27/2015 19:25:00*2.0255*2.02557*2.02577*2.0255
09/27/2015 19:30:00*2.02557*2.02569*2.02571*2.02554
09/27/2015 19:35:00*2.02569*2.02614*2.02618*2.02566
09/27/2015 19:40:00*2.02614*2.02606*2.02614*2.02584
09/27/2015 19:45:00*2.02606*2.02668*2.02668*2.02606
09/27/2015 19:50:00*2.02668*2.02653*2.02774*2.02653
09/27/2015 19:55:00*2.02653*2.0268*2.02684*2.02647
09/27/2015 20:00:00*2.0268*2.02722*2.02732*2.02674
09/27/2015 20:05:00*2.02722*2.02664*2.02722*2.02581
09/27/2015 20:10:00*2.02664*2.02647*2.02717*2.02647
09/27/2015 20:15:00*2.02647*2.02628*2.02647*2.02565
09/27/2015 20:20:00*2.02628*2.02652*2.02678*2.02626
09/27/2015 20:25:00*2.02652*2.02648*2.02673*2.02637
09/27/2015 20:30:00*2.02648*2.02631*2.02697*2.02628
09/27/2015 20:35:00*2.02631*2.02657*2.0267*2.02631
09/27/2015 20:40:00*2.02657*2.02662*2.02665*2.02656
09/27/2015 20:45:00*2.02662*2.02624*2.02662*2.02624
09/27/2015 20:50:00*2.02624*2.02587*2.02624*2.0254
09/27/2015 20:55:00*2.02587*2.02591*2.02596*2.02527
09/27/2015 21:00:00*2.02591*2.0257*2.02609*2.02553
09/27/2015 21:05:00*2.0257*2.02573*2.02576*2.02538
09/27/2015 21:10:00*2.02573*2.02566*2.0259*2.02557
09/27/2015 21:15:00*2.02566*2.02548*2.02566*2.02516
09/27/2015 21:20:00*2.02548*2.02582*2.02584*2.02547
09/27/2015 21:25:00*2.02582*2.02567*2.02582*2.02537
09/27/2015 21:30:00*2.02567*2.02562*2.02611*2.02536
09/27/2015 21:35:00*2.02562*2.0261*2.02644*2.02562
09/27/2015 21:40:00*2.0261*2.02636*2.02643*2.02583
09/27/2015 21:45:00*2.02636*2.0269*2.02695*2.02635
09/27/2015 21:50:00*2.0269*2.02709*2.02745*2.02656
09/27/2015 21:55:00*2.02709*2.02674*2.02709*2.0266
09/27/2015 22:00:00*2.02674*2.02684*2.02687*2.02634
09/27/2015 22:05:00*2.02684*2.02669*2.02703*2.02669
09/27/2015 22:10:00*2.02669*2.0264*2.02669*2.0264
09/27/2015 22:15:00*2.0264*2.02632*2.02644*2.02588
09/27/2015 22:20:00*2.02632*2.02605*2.02632*2.02602
09/27/2015 22:25:00*2.02605*2.02589*2.02614*2.02577
09/27/2015 22:30:00*2.02589*2.02552*2.02589*2.0255
09/27/2015 22:35:00*2.02552*2.02558*2.0257*2.0255
09/27/2015 22:40:00*2.02558*2.02571*2.02578*2.02557
09/27/2015 22:45:00*2.02571*2.0253*2.02572*2.02521
09/27/2015 22:50:00*2.0253*2.02525*2.0254*2.02521
09/27/2015 22:55:00*2.02525*2.02567*2.02581*2.02525
09/27/2015 23:00:00*2.02567*2.02593*2.02593*2.02554
09/27/2015 23:05:00*2.02593*2.02591*2.02627*2.02578
09/27/2015 23:10:00*2.02591*2.02603*2.02611*2.02577
09/27/2015 23:15:00*2.02603*2.02582*2.02605*2.02576
09/27/2015 23:20:00*2.02582*2.02558*2.02582*2.02545
09/27/2015 23:25:00*2.02558*2.02585*2.02585*2.02557
09/27/2015 23:30:00*2.02585*2.02595*2.0262*2.02569
09/27/2015 23:35:00*2.02595*2.02569*2.02597*2.02566
09/27/2015 23:40:00*2.02569*2.02552*2.02569*2.02549
09/27/2015 23:45:00*2.02552*2.02554*2.02555*2.02539
09/27/2015 23:50:00*2.02554*2.02541*2.02554*2.02515
09/27/2015 23:55:00*2.02541*2.02548*2.02556*2.02536
09/28/2015 00:00:00*2.02548*2.02558*2.02567*2.02544
09/28/2015 00:05:00*2.02558*2.02566*2.02574*2.02529
09/28/2015 00:10:00*2.02566*2.02573*2.02606*2.02542
09/28/2015 00:15:00*2.02573*2.02592*2.02604*2.02572
09/28/2015 00:20:00*2.02592*2.02567*2.02593*2.02558
09/28/2015 00:25:00*2.02567*2.02551*2.02567*2.0255
09/28/2015 00:30:00*2.02551*2.02548*2.02561*2.02531
09/28/2015 00:35:00*2.02548*2.02523*2.02552*2.0252
09/28/2015 00:40:00*2.02523*2.02535*2.02538*2.02522
09/28/2015 00:45:00*2.02535*2.0257*2.0259*2.02534
09/28/2015 00:50:00*2.0257*2.02597*2.02597*2.02564
09/28/2015 00:55:00*2.02597*2.02573*2.02603*2.02573
09/28/2015 01:00:00*2.02573*2.02488*2.02573*2.02488
09/28/2015 01:05:00*2.02488*2.0247*2.02494*2.02459
09/28/2015 01:10:00*2.0247*2.02471*2.02493*2.02456
09/28/2015 01:15:00*2.02471*2.02433*2.02481*2.02426
09/28/2015 01:20:00*2.02433*2.02428*2.02453*2.02425
09/28/2015 01:25:00*2.02428*2.02465*2.02474*2.02424
09/28/2015 01:30:00*2.02465*2.02465*2.02465*2.02439
09/28/2015 01:35:00*2.02465*2.02477*2.0248*2.02433
09/28/2015 01:40:00*2.02477*2.02398*2.02499*2.02398
09/28/2015 01:45:00*2.02398*2.02382*2.02413*2.02363
09/28/2015 01:50:00*2.02382*2.02484*2.02486*2.02382
09/28/2015 01:55:00*2.02484*2.02509*2.02511*2.02474
09/28/2015 02:00:00*2.02509*2.0253*2.02546*2.02497
09/28/2015 02:05:00*2.0253*2.0261*2.02626*2.02519
09/28/2015 02:10:00*2.0261*2.02484*2.02625*2.0248
09/28/2015 02:15:00*2.02484*2.02323*2.02486*2.02316
09/28/2015 02:20:00*2.02323*2.0229*2.02346*2.0229
09/28/2015 02:25:00*2.0229*2.02376*2.02418*2.0229
09/28/2015 02:30:00*2.02376*2.02359*2.02405*2.02338
09/28/2015 02:35:00*2.02359*2.02314*2.02364*2.0227
09/28/2015 02:40:00*2.02314*2.02299*2.02319*2.02276
09/28/2015 02:45:00*2.02299*2.02291*2.02328*2.02288
09/28/2015 02:50:00*2.02291*2.02342*2.02374*2.02257
09/28/2015 02:55:00*2.02342*2.02449*2.02463*2.02332
09/28/2015 03:00:00*2.02449*2.02482*2.02483*2.02394
09/28/2015 03:05:00*2.02482*2.02521*2.02555*2.02434
09/28/2015 03:10:00*2.02521*2.02486*2.02586*2.02421
09/28/2015 03:15:00*2.02486*2.02467*2.02488*2.0244
09/28/2015 03:20:00*2.02467*2.02422*2.02528*2.02417
09/28/2015 03:25:00*2.02422*2.0244*2.02455*2.02368
09/28/2015 03:30:00*2.0244*2.02429*2.02477*2.0242
09/28/2015 03:35:00*2.02429*2.02296*2.02444*2.02273
09/28/2015 03:40:00*2.02296*2.0234*2.02392*2.02257
09/28/2015 03:45:00*2.0234*2.02542*2.026*2.02339
09/28/2015 03:50:00*2.02542*2.02574*2.02604*2.0253
09/28/2015 03:55:00*2.02574*2.02664*2.02707*2.02555
09/28/2015 04:00:00*2.02664*2.02651*2.02714*2.02625
09/28/2015 04:05:00*2.02651*2.02602*2.02692*2.02572
09/28/2015 04:10:00*2.02602*2.02664*2.02719*2.02522
09/28/2015 04:15:00*2.02664*2.02834*2.02854*2.02662
09/28/2015 04:20:00*2.02834*2.02885*2.02974*2.02834
09/28/2015 04:25:00*2.02885*2.02919*2.02968*2.02854
09/28/2015 04:30:00*2.02919*2.03003*2.03027*2.02903
09/28/2015 04:35:00*2.03003*2.02958*2.03016*2.02939
09/28/2015 04:40:00*2.02958*2.03048*2.03077*2.02955
09/28/2015 04:45:00*2.03048*2.03022*2.03111*2.03004
09/28/2015 04:50:00*2.03022*2.02859*2.03022*2.02836
09/28/2015 04:55:00*2.02859*2.0283*2.02909*2.02779
09/28/2015 05:00:00*2.0283*2.0306*2.0315*2.02825
09/28/2015 05:05:00*2.0306*2.03083*2.03152*2.02981
09/28/2015 05:10:00*2.03083*2.02975*2.03092*2.02922
09/28/2015 05:15:00*2.02975*2.0297*2.03082*2.02965
09/28/2015 05:20:00*2.0297*2.02982*2.03*2.02927
09/28/2015 05:25:00*2.02982*2.02899*2.02982*2.02855
09/28/2015 05:30:00*2.02899*2.02879*2.0295*2.02871
09/28/2015 05:35:00*2.02879*2.02852*2.02879*2.02809
09/28/2015 05:40:00*2.02852*2.02825*2.02945*2.02807
09/28/2015 05:45:00*2.02825*2.02864*2.02889*2.02804
09/28/2015 05:50:00*2.02864*2.02836*2.02869*2.02758
09/28/2015 05:55:00*2.02836*2.02898*2.02933*2.02801
09/28/2015 06:00:00*2.02898*2.02913*2.02958*2.02839
09/28/2015 06:05:00*2.02913*2.02776*2.02922*2.02774
09/28/2015 06:10:00*2.02776*2.02977*2.02982*2.02762
09/28/2015 06:15:00*2.02977*2.02973*2.03026*2.02954
09/28/2015 06:20:00*2.02973*2.02999*2.03027*2.0294
09/28/2015 06:25:00*2.02999*2.03046*2.0305*2.02957
09/28/2015 06:30:00*2.03046*2.03008*2.0306*2.02983
09/28/2015 06:35:00*2.03008*2.02974*2.03015*2.02916
09/28/2015 06:40:00*2.02974*2.03025*2.03035*2.02941
09/28/2015 06:45:00*2.03025*2.02944*2.03063*2.02935
09/28/2015 06:50:00*2.02944*2.02942*2.02969*2.02888
09/28/2015 06:55:00*2.02942*2.02914*2.02955*2.02904
09/28/2015 07:00:00*2.02914*2.02883*2.02932*2.02883
09/28/2015 07:05:00*2.02883*2.0279*2.02883*2.0278
09/28/2015 07:10:00*2.0279*2.02803*2.02842*2.02756
09/28/2015 07:15:00*2.02803*2.02835*2.02835*2.0277
09/28/2015 07:20:00*2.02835*2.0286*2.02899*2.02805
09/28/2015 07:25:00*2.0286*2.02914*2.02917*2.02832
09/28/2015 07:30:00*2.02914*2.0299*2.03046*2.02914
09/28/2015 07:35:00*2.0299*2.02904*2.03123*2.02904
09/28/2015 07:40:00*2.02904*2.03033*2.03071*2.02881
09/28/2015 07:45:00*2.03033*2.0306*2.03071*2.02961
09/28/2015 07:50:00*2.0306*2.03077*2.0312*2.03002
09/28/2015 07:55:00*2.03077*2.02959*2.03085*2.02935
09/28/2015 08:00:00*2.02959*2.03049*2.03059*2.02948
09/28/2015 08:05:00*2.03049*2.03028*2.0313*2.03018
09/28/2015 08:10:00*2.03028*2.03026*2.0307*2.03014
09/28/2015 08:15:00*2.03026*2.02923*2.03044*2.0287
09/28/2015 08:20:00*2.02923*2.02852*2.02923*2.02815
09/28/2015 08:25:00*2.02852*2.02834*2.02866*2.02748
09/28/2015 08:30:00*2.02834*2.02847*2.02953*2.02821
09/28/2015 08:35:00*2.02847*2.03015*2.03074*2.02844
09/28/2015 08:40:00*2.03015*2.03001*2.0308*2.0293
09/28/2015 08:45:00*2.03001*2.02987*2.0304*2.02877
09/28/2015 08:50:00*2.02987*2.03*2.03038*2.02958
09/28/2015 08:55:00*2.03*2.02911*2.03026*2.02835
09/28/2015 09:00:00*2.02911*2.02766*2.02911*2.02726
09/28/2015 09:05:00*2.02766*2.02802*2.02851*2.02753
09/28/2015 09:10:00*2.02802*2.02674*2.0291*2.02651
09/28/2015 09:15:00*2.02674*2.02659*2.02687*2.02625
09/28/2015 09:20:00*2.02659*2.02615*2.02691*2.02508
09/28/2015 09:25:00*2.02615*2.0264*2.02655*2.02557
09/28/2015 09:30:00*2.0264*2.0243*2.02649*2.02412
09/28/2015 09:35:00*2.0243*2.02425*2.02528*2.02404
09/28/2015 09:40:00*2.02425*2.02386*2.02485*2.02285
09/28/2015 09:45:00*2.02386*2.0234*2.02457*2.02315
09/28/2015 09:50:00*2.0234*2.0247*2.02489*2.02308
09/28/2015 09:55:00*2.0247*2.02427*2.02497*2.02412
09/28/2015 10:00:00*2.02427*2.02472*2.02472*2.02311
09/28/2015 10:05:00*2.02472*2.0255*2.02583*2.02376
09/28/2015 10:10:00*2.0255*2.02347*2.02593*2.02335
09/28/2015 10:15:00*2.02347*2.02462*2.02551*2.02347
09/28/2015 10:20:00*2.02462*2.02519*2.02528*2.0236
09/28/2015 10:25:00*2.02519*2.02479*2.02624*2.0247
09/28/2015 10:30:00*2.02479*2.02595*2.02658*2.02479
09/28/2015 10:35:00*2.02595*2.02722*2.02722*2.02594
09/28/2015 10:40:00*2.02722*2.0268*2.02761*2.02631
09/28/2015 10:45:00*2.0268*2.02642*2.02759*2.02607
09/28/2015 10:50:00*2.02642*2.02743*2.02806*2.02625
09/28/2015 10:55:00*2.02743*2.02626*2.02788*2.02617
09/28/2015 11:00:00*2.02626*2.02863*2.02979*2.02626
09/28/2015 11:05:00*2.02863*2.02849*2.03*2.0283
09/28/2015 11:10:00*2.02849*2.02826*2.02901*2.02746
09/28/2015 11:15:00*2.02826*2.02836*2.02874*2.02762
09/28/2015 11:20:00*2.02836*2.02873*2.02886*2.02791
09/28/2015 11:25:00*2.02873*2.0287*2.02932*2.02835
09/28/2015 11:30:00*2.0287*2.03073*2.03094*2.02868
09/28/2015 11:35:00*2.03073*2.03178*2.03242*2.03037
09/28/2015 11:40:00*2.03178*2.03184*2.03229*2.03131
09/28/2015 11:45:00*2.03184*2.03087*2.03192*2.03063
09/28/2015 11:50:00*2.03087*2.03187*2.0321*2.03078
09/28/2015 11:55:00*2.03187*2.0318*2.03249*2.03094
09/28/2015 12:00:00*2.0318*2.03174*2.03257*2.0317
09/28/2015 12:05:00*2.03174*2.03109*2.03201*2.03087
09/28/2015 12:10:00*2.03109*2.03148*2.03164*2.03101
09/28/2015 12:15:00*2.03148*2.02966*2.03148*2.02961
09/28/2015 12:20:00*2.02966*2.03021*2.03021*2.02941
09/28/2015 12:25:00*2.03021*2.02946*2.03031*2.02945
09/28/2015 12:30:00*2.02946*2.02932*2.02982*2.02839
09/28/2015 12:35:00*2.02932*2.02997*2.0305*2.0292
09/28/2015 12:40:00*2.02997*2.02984*2.03039*2.0297
09/28/2015 12:45:00*2.02984*2.03004*2.03029*2.02902
09/28/2015 12:50:00*2.03004*2.02997*2.03052*2.02997
09/28/2015 12:55:00*2.02997*2.03002*2.03044*2.02933
09/28/2015 13:00:00*2.03002*2.0287*2.03022*2.02853
09/28/2015 13:05:00*2.0287*2.02855*2.02912*2.0283
09/28/2015 13:10:00*2.02855*2.0282*2.02871*2.02788
09/28/2015 13:15:00*2.0282*2.02829*2.02875*2.02782
09/28/2015 13:20:00*2.02829*2.02889*2.029*2.02811
09/28/2015 13:25:00*2.02889*2.02904*2.02912*2.02787
09/28/2015 13:30:00*2.02904*2.02938*2.02968*2.02881
09/28/2015 13:35:00*2.02938*2.02965*2.03021*2.02938
09/28/2015 13:40:00*2.02965*2.02854*2.02965*2.02836
09/28/2015 13:45:00*2.02854*2.02767*2.02861*2.02733
09/28/2015 13:50:00*2.02767*2.02789*2.0283*2.02767
09/28/2015 13:55:00*2.02789*2.02863*2.02872*2.02769
09/28/2015 14:00:00*2.02863*2.0277*2.02863*2.02743
09/28/2015 14:05:00*2.0277*2.0285*2.0285*2.02759
09/28/2015 14:10:00*2.0285*2.02846*2.0286*2.02809
09/28/2015 14:15:00*2.02846*2.02866*2.02923*2.0284
09/28/2015 14:20:00*2.02866*2.02853*2.02939*2.02844
09/28/2015 14:25:00*2.02853*2.02913*2.02925*2.02834
09/28/2015 14:30:00*2.02913*2.02852*2.02938*2.02839
09/28/2015 14:35:00*2.02852*2.02946*2.02947*2.02846
09/28/2015 14:40:00*2.02946*2.02961*2.02971*2.02877
09/28/2015 14:45:00*2.02961*2.03012*2.03034*2.02943
09/28/2015 14:50:00*2.03012*2.03003*2.0303*2.02977
09/28/2015 14:55:00*2.03003*2.03069*2.03078*2.0297
09/28/2015 15:00:00*2.03069*2.03008*2.03158*2.03008
09/28/2015 15:05:00*2.03008*2.03005*2.03063*2.02982
09/28/2015 15:10:00*2.03005*2.03107*2.03109*2.03004
09/28/2015 15:15:00*2.03107*2.03093*2.03171*2.03092
09/28/2015 15:20:00*2.03093*2.03153*2.03153*2.0305
09/28/2015 15:25:00*2.03153*2.0306*2.03177*2.03046
09/28/2015 15:30:00*2.0306*2.03027*2.0306*2.02986
09/28/2015 15:35:00*2.03027*2.03048*2.03067*2.03019
09/28/2015 15:40:00*2.03048*2.0308*2.03088*2.03028
09/28/2015 15:45:00*2.0308*2.03056*2.0308*2.03018
09/28/2015 15:50:00*2.03056*2.03029*2.03056*2.03009
09/28/2015 15:55:00*2.03029*2.03067*2.03078*2.02998
09/28/2015 16:00:00*2.03067*2.03155*2.0317*2.03067
09/28/2015 16:05:00*2.03155*2.0307*2.03163*2.03063
09/28/2015 16:10:00*2.0307*2.03072*2.03102*2.03059
09/28/2015 16:15:00*2.03072*2.03147*2.03147*2.03072
09/28/2015 16:20:00*2.03147*2.03096*2.03147*2.03087
09/28/2015 16:25:00*2.03096*2.03118*2.03146*2.0309
09/28/2015 16:30:00*2.03118*2.03171*2.03173*2.03063
09/28/2015 16:35:00*2.03171*2.03105*2.03171*2.03075
09/28/2015 16:40:00*2.03105*2.03031*2.0311*2.02981
09/28/2015 16:45:00*2.03031*2.03041*2.03049*2.03018
09/28/2015 16:50:00*2.03041*2.03043*2.03055*2.03022
09/28/2015 16:55:00*2.03043*2.03074*2.03106*2.0304
09/28/2015 17:00:00*2.03074*2.03274*2.03274*2.03058
