09/24/2015 17:05:00*2.02719*2.02931*2.02939*2.02531
09/24/2015 17:10:00*2.02931*2.02857*2.03022*2.02624
09/24/2015 17:15:00*2.02857*2.0291*2.03069*2.02845
09/24/2015 17:20:00*2.0291*2.02817*2.02993*2.02817
09/24/2015 17:25:00*2.02817*2.02814*2.02879*2.02767
09/24/2015 17:30:00*2.02814*2.02864*2.02922*2.02786
09/24/2015 17:35:00*2.02864*2.02805*2.02948*2.02708
09/24/2015 17:40:00*2.02805*2.02839*2.03001*2.0277
09/24/2015 17:45:00*2.02839*2.0294*2.02967*2.02792
09/24/2015 17:50:00*2.0294*2.02847*2.02971*2.02731
09/24/2015 17:55:00*2.02847*2.02973*2.02983*2.02846
09/24/2015 18:00:00*2.02973*2.02913*2.03089*2.02862
09/24/2015 18:05:00*2.02913*2.02981*2.03138*2.02847
09/24/2015 18:10:00*2.02981*2.02938*2.02981*2.02868
09/24/2015 18:15:00*2.02938*2.03036*2.03074*2.02933
09/24/2015 18:20:00*2.03036*2.0306*2.03073*2.02998
09/24/2015 18:25:00*2.0306*2.03097*2.03101*2.02986
09/24/2015 18:30:00*2.03097*2.02936*2.03102*2.02935
09/24/2015 18:35:00*2.02936*2.02844*2.02936*2.02796
09/24/2015 18:40:00*2.02844*2.02765*2.02844*2.02733
09/24/2015 18:45:00*2.02765*2.02815*2.02815*2.02691
09/24/2015 18:50:00*2.02815*2.02893*2.029*2.02815
09/24/2015 18:55:00*2.02893*2.03009*2.03009*2.02869
09/24/2015 19:00:00*2.03009*2.03056*2.0308*2.03009
09/24/2015 19:05:00*2.03056*2.03063*2.03066*2.03016
09/24/2015 19:10:00*2.03063*2.03093*2.03093*2.03062
09/24/2015 19:15:00*2.03093*2.03083*2.03109*2.03072
09/24/2015 19:20:00*2.03083*2.03078*2.031*2.03073
09/24/2015 19:25:00*2.03078*2.0305*2.03083*2.0305
09/24/2015 19:30:00*2.0305*2.03058*2.03063*2.03043
09/24/2015 19:35:00*2.03058*2.03051*2.03081*2.0305
09/24/2015 19:40:00*2.03051*2.0308*2.03088*2.03033
09/24/2015 19:45:00*2.0308*2.03052*2.03085*2.03052
09/24/2015 19:50:00*2.03052*2.03109*2.03111*2.03046
09/24/2015 19:55:00*2.03109*2.03102*2.0311*2.03093
09/24/2015 20:00:00*2.03102*2.03155*2.0317*2.03091
09/24/2015 20:05:00*2.03155*2.03087*2.03159*2.03084
09/24/2015 20:10:00*2.03087*2.03042*2.03087*2.02994
09/24/2015 20:15:00*2.03042*2.03045*2.0309*2.03041
09/24/2015 20:20:00*2.03045*2.031*2.03104*2.03033
09/24/2015 20:25:00*2.031*2.03058*2.031*2.03058
09/24/2015 20:30:00*2.03058*2.03113*2.03126*2.03055
09/24/2015 20:35:00*2.03113*2.03141*2.03145*2.03063
09/24/2015 20:40:00*2.03141*2.0316*2.03171*2.03102
09/24/2015 20:45:00*2.0316*2.03095*2.03163*2.03095
09/24/2015 20:50:00*2.03095*2.03146*2.03155*2.03088
09/24/2015 20:55:00*2.03146*2.03069*2.03193*2.03069
09/24/2015 21:00:00*2.03069*2.03069*2.03079*2.03041
09/24/2015 21:05:00*2.03069*2.0308*2.03109*2.03069
09/24/2015 21:10:00*2.0308*2.03039*2.03089*2.03022
09/24/2015 21:15:00*2.03039*2.03038*2.03066*2.03038
09/24/2015 21:20:00*2.03038*2.03062*2.03065*2.03006
09/24/2015 21:25:00*2.03062*2.03141*2.03141*2.03043
09/24/2015 21:30:00*2.03141*2.03127*2.03146*2.03082
09/24/2015 21:35:00*2.03127*2.03088*2.03164*2.0308
09/24/2015 21:40:00*2.03088*2.03048*2.03126*2.03039
09/24/2015 21:45:00*2.03048*2.0303*2.03063*2.03029
09/24/2015 21:50:00*2.0303*2.03043*2.03086*2.0303
09/24/2015 21:55:00*2.03043*2.03101*2.03106*2.03039
09/24/2015 22:00:00*2.03101*2.03155*2.03156*2.031
09/24/2015 22:05:00*2.03155*2.03174*2.03208*2.03155
09/24/2015 22:10:00*2.03174*2.03143*2.03212*2.03143
09/24/2015 22:15:00*2.03143*2.03093*2.03159*2.0308
09/24/2015 22:20:00*2.03093*2.03032*2.03116*2.03029
09/24/2015 22:25:00*2.03032*2.03001*2.03053*2.03001
09/24/2015 22:30:00*2.03001*2.03046*2.03053*2.02995
09/24/2015 22:35:00*2.03046*2.03069*2.03069*2.03016
09/24/2015 22:40:00*2.03069*2.02974*2.03071*2.02925
09/24/2015 22:45:00*2.02974*2.02985*2.02989*2.02942
09/24/2015 22:50:00*2.02985*2.02886*2.02994*2.02861
09/24/2015 22:55:00*2.02886*2.02896*2.02924*2.02881
09/24/2015 23:00:00*2.02896*2.02848*2.02903*2.02848
09/24/2015 23:05:00*2.02848*2.0292*2.02926*2.02848
09/24/2015 23:10:00*2.0292*2.02953*2.02962*2.0289
09/24/2015 23:15:00*2.02953*2.02963*2.02963*2.02932
09/24/2015 23:20:00*2.02963*2.02918*2.02992*2.02917
09/24/2015 23:25:00*2.02918*2.02925*2.02929*2.02912
09/24/2015 23:30:00*2.02925*2.02923*2.02942*2.02913
09/24/2015 23:35:00*2.02923*2.02947*2.02958*2.02923
09/24/2015 23:40:00*2.02947*2.02949*2.02964*2.0292
09/24/2015 23:45:00*2.02949*2.02965*2.02976*2.02939
09/24/2015 23:50:00*2.02965*2.02951*2.02975*2.02943
09/24/2015 23:55:00*2.02951*2.02931*2.02958*2.02923
09/25/2015 00:00:00*2.02931*2.02967*2.02968*2.02905
09/25/2015 00:05:00*2.02967*2.02993*2.0301*2.02956
09/25/2015 00:10:00*2.02993*2.03015*2.03019*2.02993
09/25/2015 00:15:00*2.03015*2.03049*2.03049*2.03001
09/25/2015 00:20:00*2.03049*2.03026*2.03049*2.0302
09/25/2015 00:25:00*2.03026*2.03017*2.03055*2.03017
09/25/2015 00:30:00*2.03017*2.03014*2.03033*2.03003
09/25/2015 00:35:00*2.03014*2.03017*2.03045*2.03014
09/25/2015 00:40:00*2.03017*2.02963*2.03017*2.02963
09/25/2015 00:45:00*2.02963*2.02965*2.02976*2.02956
09/25/2015 00:50:00*2.02965*2.02951*2.02979*2.02922
09/25/2015 00:55:00*2.02951*2.02884*2.02959*2.02883
09/25/2015 01:00:00*2.02884*2.02888*2.02912*2.02882
09/25/2015 01:05:00*2.02888*2.02852*2.02903*2.02838
09/25/2015 01:10:00*2.02852*2.02898*2.029*2.02838
09/25/2015 01:15:00*2.02898*2.02907*2.02942*2.02898
09/25/2015 01:20:00*2.02907*2.02826*2.02907*2.02815
09/25/2015 01:25:00*2.02826*2.02899*2.02925*2.02822
09/25/2015 01:30:00*2.02899*2.02946*2.02947*2.02888
09/25/2015 01:35:00*2.02946*2.02925*2.02946*2.02901
09/25/2015 01:40:00*2.02925*2.02896*2.02932*2.0289
09/25/2015 01:45:00*2.02896*2.02896*2.02921*2.02881
09/25/2015 01:50:00*2.02896*2.02784*2.02903*2.02783
09/25/2015 01:55:00*2.02784*2.02779*2.02806*2.02763
09/25/2015 02:00:00*2.02779*2.02893*2.02893*2.02747
09/25/2015 02:05:00*2.02893*2.02919*2.02923*2.028
09/25/2015 02:10:00*2.02919*2.02932*2.03007*2.02916
09/25/2015 02:15:00*2.02932*2.03038*2.03045*2.0292
09/25/2015 02:20:00*2.03038*2.02943*2.03038*2.02913
09/25/2015 02:25:00*2.02943*2.02864*2.02956*2.02817
09/25/2015 02:30:00*2.02864*2.02878*2.02976*2.02856
09/25/2015 02:35:00*2.02878*2.03034*2.03063*2.02834
09/25/2015 02:40:00*2.03034*2.03022*2.03086*2.02987
09/25/2015 02:45:00*2.03022*2.03073*2.03116*2.03022
09/25/2015 02:50:00*2.03073*2.03125*2.0323*2.03073
09/25/2015 02:55:00*2.03125*2.03271*2.03292*2.03111
09/25/2015 03:00:00*2.03271*2.0308*2.03274*2.03071
09/25/2015 03:05:00*2.0308*2.03042*2.031*2.02991
09/25/2015 03:10:00*2.03042*2.03097*2.03144*2.02938
09/25/2015 03:15:00*2.03097*2.03061*2.0323*2.03045
09/25/2015 03:20:00*2.03061*2.03194*2.03292*2.03059
09/25/2015 03:25:00*2.03194*2.03099*2.03194*2.02973
09/25/2015 03:30:00*2.03099*2.03074*2.03203*2.03055
09/25/2015 03:35:00*2.03074*2.03068*2.03178*2.03036
09/25/2015 03:40:00*2.03068*2.0305*2.03072*2.02975
09/25/2015 03:45:00*2.0305*2.03056*2.03119*2.02947
09/25/2015 03:50:00*2.03056*2.0311*2.03161*2.03033
09/25/2015 03:55:00*2.0311*2.03099*2.03158*2.03013
09/25/2015 04:00:00*2.03099*2.03076*2.03176*2.03065
09/25/2015 04:05:00*2.03076*2.03037*2.03118*2.03
09/25/2015 04:10:00*2.03037*2.03066*2.03083*2.02984
09/25/2015 04:15:00*2.03066*2.02983*2.03066*2.02962
09/25/2015 04:20:00*2.02983*2.02942*2.03001*2.02824
09/25/2015 04:25:00*2.02942*2.02968*2.03029*2.02916
09/25/2015 04:30:00*2.02968*2.03108*2.03112*2.02925
09/25/2015 04:35:00*2.03108*2.03075*2.03208*2.0306
09/25/2015 04:40:00*2.03075*2.0309*2.0309*2.03006
09/25/2015 04:45:00*2.0309*2.03188*2.0324*2.0309
09/25/2015 04:50:00*2.03188*2.03155*2.03205*2.03137
09/25/2015 04:55:00*2.03155*2.03113*2.03155*2.03059
09/25/2015 05:00:00*2.03113*2.03116*2.03192*2.03044
09/25/2015 05:05:00*2.03116*2.0304*2.03195*2.0304
09/25/2015 05:10:00*2.0304*2.03036*2.03079*2.02924
09/25/2015 05:15:00*2.03036*2.0305*2.0311*2.02983
09/25/2015 05:20:00*2.0305*2.03051*2.03063*2.02974
09/25/2015 05:25:00*2.03051*2.03122*2.03163*2.02981
09/25/2015 05:30:00*2.03122*2.03019*2.0319*2.03019
09/25/2015 05:35:00*2.03019*2.03029*2.0312*2.02953
09/25/2015 05:40:00*2.03029*2.03033*2.03101*2.03007
09/25/2015 05:45:00*2.03033*2.03052*2.03129*2.02966
09/25/2015 05:50:00*2.03052*2.02932*2.03052*2.02906
09/25/2015 05:55:00*2.02932*2.02954*2.02968*2.02906
09/25/2015 06:00:00*2.02954*2.02905*2.02956*2.02841
09/25/2015 06:05:00*2.02905*2.02718*2.02905*2.02685
09/25/2015 06:10:00*2.02718*2.02798*2.02847*2.02705
09/25/2015 06:15:00*2.02798*2.02945*2.02951*2.02798
09/25/2015 06:20:00*2.02945*2.03043*2.03046*2.02917
09/25/2015 06:25:00*2.03043*2.03082*2.0311*2.03043
09/25/2015 06:30:00*2.03082*2.03025*2.03092*2.02965
09/25/2015 06:35:00*2.03025*2.03052*2.03115*2.03003
09/25/2015 06:40:00*2.03052*2.02994*2.03059*2.02924
09/25/2015 06:45:00*2.02994*2.02988*2.03053*2.02969
09/25/2015 06:50:00*2.02988*2.02874*2.03044*2.02868
09/25/2015 06:55:00*2.02874*2.02836*2.02895*2.02797
09/25/2015 07:00:00*2.02836*2.02863*2.0293*2.02829
09/25/2015 07:05:00*2.02863*2.02739*2.02909*2.02714
09/25/2015 07:10:00*2.02739*2.02678*2.02746*2.0264
09/25/2015 07:15:00*2.02678*2.02603*2.02736*2.02603
09/25/2015 07:20:00*2.02603*2.02666*2.02666*2.02465
09/25/2015 07:25:00*2.02666*2.02507*2.02687*2.02494
09/25/2015 07:30:00*2.02507*2.0249*2.02525*2.02454
09/25/2015 07:35:00*2.0249*2.02443*2.02505*2.02402
09/25/2015 07:40:00*2.02443*2.02274*2.0245*2.02267
09/25/2015 07:45:00*2.02274*2.02256*2.02308*2.02146
09/25/2015 07:50:00*2.02256*2.0219*2.02364*2.02183
09/25/2015 07:55:00*2.0219*2.02048*2.02209*2.01974
09/25/2015 08:00:00*2.02048*2.01906*2.02134*2.01864
09/25/2015 08:05:00*2.01906*2.01919*2.01919*2.01744
09/25/2015 08:10:00*2.01919*2.018*2.01932*2.01787
09/25/2015 08:15:00*2.018*2.0198*2.02007*2.018
09/25/2015 08:20:00*2.0198*2.02056*2.02094*2.01974
09/25/2015 08:25:00*2.02056*2.02166*2.0226*2.02047
09/25/2015 08:30:00*2.02166*2.0218*2.02213*2.02124
09/25/2015 08:35:00*2.0218*2.02256*2.02435*2.02056
09/25/2015 08:40:00*2.02256*2.02331*2.02422*2.02206
09/25/2015 08:45:00*2.02331*2.02318*2.02464*2.02254
09/25/2015 08:50:00*2.02318*2.02545*2.02551*2.02285
09/25/2015 08:55:00*2.02545*2.02398*2.02552*2.02384
09/25/2015 09:00:00*2.02398*2.0235*2.02495*2.02301
09/25/2015 09:05:00*2.0235*2.02509*2.02516*2.02264
09/25/2015 09:10:00*2.02509*2.02447*2.02556*2.02377
09/25/2015 09:15:00*2.02447*2.02325*2.0248*2.02306
09/25/2015 09:20:00*2.02325*2.02267*2.02409*2.02232
09/25/2015 09:25:00*2.02267*2.02292*2.02439*2.02231
09/25/2015 09:30:00*2.02292*2.02284*2.02375*2.02171
09/25/2015 09:35:00*2.02284*2.02334*2.02349*2.02185
09/25/2015 09:40:00*2.02334*2.02391*2.02399*2.02269
09/25/2015 09:45:00*2.02391*2.02322*2.02443*2.02283
09/25/2015 09:50:00*2.02322*2.02413*2.02467*2.02308
09/25/2015 09:55:00*2.02413*2.02301*2.02421*2.02204
09/25/2015 10:00:00*2.02301*2.02416*2.02423*2.02171
09/25/2015 10:05:00*2.02416*2.02217*2.02416*2.02098
09/25/2015 10:10:00*2.02217*2.02122*2.02231*2.02105
09/25/2015 10:15:00*2.02122*2.0208*2.02169*2.02059
09/25/2015 10:20:00*2.0208*2.02232*2.02431*2.02026
09/25/2015 10:25:00*2.02232*2.02327*2.02353*2.02118
09/25/2015 10:30:00*2.02327*2.02376*2.02435*2.02293
09/25/2015 10:35:00*2.02376*2.02522*2.0256*2.02337
09/25/2015 10:40:00*2.02522*2.02441*2.02656*2.02419
09/25/2015 10:45:00*2.02441*2.02448*2.02527*2.02426
09/25/2015 10:50:00*2.02448*2.02312*2.0246*2.02295
09/25/2015 10:55:00*2.02312*2.02324*2.02376*2.02249
09/25/2015 11:00:00*2.02324*2.02358*2.02371*2.02126
09/25/2015 11:05:00*2.02358*2.02419*2.02469*2.02339
09/25/2015 11:10:00*2.02419*2.02441*2.02472*2.02393
09/25/2015 11:15:00*2.02441*2.02489*2.02489*2.02313
09/25/2015 11:20:00*2.02489*2.02396*2.02496*2.02355
09/25/2015 11:25:00*2.02396*2.02161*2.02474*2.02153
09/25/2015 11:30:00*2.02161*2.01971*2.02197*2.01916
09/25/2015 11:35:00*2.01971*2.01949*2.01998*2.0171
09/25/2015 11:40:00*2.01949*2.01838*2.01963*2.0179
09/25/2015 11:45:00*2.01838*2.02007*2.02061*2.01794
09/25/2015 11:50:00*2.02007*2.02109*2.02128*2.01931
09/25/2015 11:55:00*2.02109*2.02156*2.02234*2.02103
09/25/2015 12:00:00*2.02156*2.02099*2.02232*2.02099
09/25/2015 12:05:00*2.02099*2.02222*2.02259*2.02092
09/25/2015 12:10:00*2.02222*2.02206*2.02254*2.02167
09/25/2015 12:15:00*2.02206*2.02227*2.02298*2.02206
09/25/2015 12:20:00*2.02227*2.02247*2.0237*2.02227
09/25/2015 12:25:00*2.02247*2.0216*2.02266*2.02132
09/25/2015 12:30:00*2.0216*2.02214*2.0222*2.02149
09/25/2015 12:35:00*2.02214*2.02057*2.02241*2.02057
09/25/2015 12:40:00*2.02057*2.0209*2.02123*2.02051
09/25/2015 12:45:00*2.0209*2.02049*2.02121*2.02001
09/25/2015 12:50:00*2.02049*2.02035*2.02089*2.0203
09/25/2015 12:55:00*2.02035*2.02071*2.02097*2.02025
09/25/2015 13:00:00*2.02071*2.02221*2.02227*2.02032
09/25/2015 13:05:00*2.02221*2.02154*2.02251*2.02102
09/25/2015 13:10:00*2.02154*2.02195*2.02227*2.02145
09/25/2015 13:15:00*2.02195*2.0209*2.02213*2.02083
09/25/2015 13:20:00*2.0209*2.02095*2.0216*2.02084
09/25/2015 13:25:00*2.02095*2.01991*2.02095*2.01926
09/25/2015 13:30:00*2.01991*2.02084*2.02084*2.01982
09/25/2015 13:35:00*2.02084*2.02137*2.02158*2.02083
09/25/2015 13:40:00*2.02137*2.02156*2.02168*2.02102
09/25/2015 13:45:00*2.02156*2.02187*2.02198*2.02149
09/25/2015 13:50:00*2.02187*2.02092*2.02233*2.02092
09/25/2015 13:55:00*2.02092*2.02139*2.02143*2.02088
09/25/2015 14:00:00*2.02139*2.02212*2.02258*2.0211
09/25/2015 14:05:00*2.02212*2.02153*2.02212*2.02119
09/25/2015 14:10:00*2.02153*2.02188*2.02188*2.02123
09/25/2015 14:15:00*2.02188*2.02195*2.02195*2.02108
09/25/2015 14:20:00*2.02195*2.02245*2.02258*2.02161
09/25/2015 14:25:00*2.02245*2.02304*2.02327*2.022
09/25/2015 14:30:00*2.02304*2.02269*2.02313*2.02233
09/25/2015 14:35:00*2.02269*2.02347*2.02347*2.02269
09/25/2015 14:40:00*2.02347*2.02381*2.02389*2.02327
09/25/2015 14:45:00*2.02381*2.02468*2.02474*2.02369
09/25/2015 14:50:00*2.02468*2.02461*2.02474*2.02404
09/25/2015 14:55:00*2.02461*2.02414*2.02542*2.02414
09/25/2015 15:00:00*2.02414*2.02454*2.02517*2.02414
09/25/2015 15:05:00*2.02454*2.02521*2.02548*2.02437
09/25/2015 15:10:00*2.02521*2.02526*2.02526*2.02467
09/25/2015 15:15:00*2.02526*2.02517*2.02594*2.02517
09/25/2015 15:20:00*2.02517*2.02479*2.02517*2.02443
09/25/2015 15:25:00*2.02479*2.02528*2.02543*2.02455
09/25/2015 15:30:00*2.02528*2.02445*2.02544*2.0244
09/25/2015 15:35:00*2.02445*2.02404*2.02446*2.02404
09/25/2015 15:40:00*2.02404*2.024*2.02464*2.02382
09/25/2015 15:45:00*2.024*2.02371*2.02409*2.0237
09/25/2015 15:50:00*2.02371*2.02307*2.02385*2.02278
09/25/2015 15:55:00*2.02307*2.0225*2.02328*2.02245
09/25/2015 16:00:00*2.0225*2.02287*2.02333*2.0225
09/25/2015 16:05:00*2.02287*2.02362*2.02367*2.02286
09/25/2015 16:10:00*2.02362*2.02336*2.02412*2.02292
09/25/2015 16:15:00*2.02336*2.02361*2.02361*2.02302
09/25/2015 16:20:00*2.02361*2.02401*2.02413*2.02361
09/25/2015 16:25:00*2.02401*2.02427*2.02441*2.02368
09/25/2015 16:30:00*2.02427*2.02581*2.02599*2.02427
09/25/2015 16:35:00*2.02581*2.02607*2.02641*2.0255
09/25/2015 16:40:00*2.02607*2.02537*2.02615*2.02487
09/25/2015 16:45:00*2.02537*2.02515*2.02541*2.02437
09/25/2015 16:50:00*2.02515*2.0257*2.02591*2.02482
09/25/2015 16:55:00*2.0257*2.02441*2.02575*2.0233
