09/23/2015 17:05:00*2.0302*2.0303*2.0309*2.03013
09/23/2015 17:10:00*2.0303*2.03041*2.03051*2.03009
09/23/2015 17:15:00*2.03041*2.03145*2.03157*2.03029
09/23/2015 17:20:00*2.03145*2.03143*2.03149*2.03129
09/23/2015 17:25:00*2.03143*2.03143*2.0316*2.03121
09/23/2015 17:30:00*2.03143*2.0316*2.03197*2.03072
09/23/2015 17:35:00*2.0316*2.0316*2.03164*2.03095
09/23/2015 17:40:00*2.0316*2.03165*2.03211*2.03132
09/23/2015 17:45:00*2.03165*2.03156*2.03185*2.03155
09/23/2015 17:50:00*2.03156*2.03166*2.0317*2.03148
09/23/2015 17:55:00*2.03166*2.03178*2.03178*2.03156
09/23/2015 18:00:00*2.03178*2.03189*2.03195*2.03165
09/23/2015 18:05:00*2.03189*2.03172*2.03193*2.03149
09/23/2015 18:10:00*2.03172*2.03106*2.03177*2.03104
09/23/2015 18:15:00*2.03106*2.03101*2.03132*2.03084
09/23/2015 18:20:00*2.03101*2.03127*2.03131*2.03101
09/23/2015 18:25:00*2.03127*2.03139*2.03148*2.03121
09/23/2015 18:30:00*2.03139*2.03132*2.03141*2.03132
09/23/2015 18:35:00*2.03132*2.03127*2.03138*2.03124
09/23/2015 18:40:00*2.03127*2.03176*2.03176*2.03124
09/23/2015 18:45:00*2.03176*2.03184*2.03185*2.03176
09/23/2015 18:50:00*2.03184*2.03213*2.03216*2.03177
09/23/2015 18:55:00*2.03213*2.03214*2.03226*2.03213
09/23/2015 19:00:00*2.03214*2.03193*2.03214*2.03189
09/23/2015 19:05:00*2.03193*2.03115*2.03193*2.03113
09/23/2015 19:10:00*2.03115*2.03123*2.0313*2.03068
09/23/2015 19:15:00*2.03123*2.0311*2.03143*2.03107
09/23/2015 19:20:00*2.0311*2.03136*2.03166*2.0311
09/23/2015 19:25:00*2.03136*2.03159*2.03159*2.03135
09/23/2015 19:30:00*2.03159*2.03162*2.03163*2.03145
09/23/2015 19:35:00*2.03162*2.03177*2.03177*2.03151
09/23/2015 19:40:00*2.03177*2.03158*2.03208*2.0315
09/23/2015 19:45:00*2.03158*2.03166*2.03166*2.03158
09/23/2015 19:50:00*2.03166*2.03182*2.03183*2.03166
09/23/2015 19:55:00*2.03182*2.03214*2.03218*2.03182
09/23/2015 20:00:00*2.03214*2.03196*2.03218*2.0319
09/23/2015 20:05:00*2.03196*2.03104*2.03204*2.03089
09/23/2015 20:10:00*2.03104*2.03097*2.03125*2.03079
09/23/2015 20:15:00*2.03097*2.03064*2.03107*2.03064
09/23/2015 20:20:00*2.03064*2.03054*2.03075*2.03049
09/23/2015 20:25:00*2.03054*2.03064*2.03083*2.03031
09/23/2015 20:30:00*2.03064*2.03058*2.03101*2.03058
09/23/2015 20:35:00*2.03058*2.03112*2.03119*2.03057
09/23/2015 20:40:00*2.03112*2.03142*2.03152*2.03112
09/23/2015 20:45:00*2.03142*2.03142*2.03153*2.03124
09/23/2015 20:50:00*2.03142*2.03122*2.03158*2.03099
09/23/2015 20:55:00*2.03122*2.03195*2.0326*2.03078
09/23/2015 21:00:00*2.03195*2.03145*2.03195*2.03088
09/23/2015 21:05:00*2.03145*2.03142*2.03187*2.03127
09/23/2015 21:10:00*2.03142*2.03068*2.0315*2.03059
09/23/2015 21:15:00*2.03068*2.03057*2.03075*2.03038
09/23/2015 21:20:00*2.03057*2.03082*2.0311*2.03037
09/23/2015 21:25:00*2.03082*2.02969*2.03083*2.02961
09/23/2015 21:30:00*2.02969*2.02954*2.03005*2.0294
09/23/2015 21:35:00*2.02954*2.02927*2.02957*2.02907
09/23/2015 21:40:00*2.02927*2.03017*2.03017*2.02918
09/23/2015 21:45:00*2.03017*2.03055*2.03055*2.02978
09/23/2015 21:50:00*2.03055*2.0303*2.03055*2.03006
09/23/2015 21:55:00*2.0303*2.03*2.03038*2.02967
09/23/2015 22:00:00*2.03*2.03011*2.03018*2.02976
09/23/2015 22:05:00*2.03011*2.03045*2.03052*2.02949
09/23/2015 22:10:00*2.03045*2.03021*2.03058*2.03016
09/23/2015 22:15:00*2.03021*2.03053*2.03072*2.02995
09/23/2015 22:20:00*2.03053*2.03053*2.03055*2.03038
09/23/2015 22:25:00*2.03053*2.03087*2.03114*2.03037
09/23/2015 22:30:00*2.03087*2.03076*2.03099*2.03043
09/23/2015 22:35:00*2.03076*2.03151*2.03151*2.03075
09/23/2015 22:40:00*2.03151*2.03109*2.03181*2.03109
09/23/2015 22:45:00*2.03109*2.03086*2.03126*2.03074
09/23/2015 22:50:00*2.03086*2.03145*2.0317*2.03086
09/23/2015 22:55:00*2.03145*2.03127*2.03152*2.03107
09/23/2015 23:00:00*2.03127*2.03115*2.03141*2.03108
09/23/2015 23:05:00*2.03115*2.03116*2.03123*2.03113
09/23/2015 23:10:00*2.03116*2.03112*2.03116*2.03083
09/23/2015 23:15:00*2.03112*2.03133*2.03181*2.03084
09/23/2015 23:20:00*2.03133*2.03076*2.03156*2.03058
09/23/2015 23:25:00*2.03076*2.03106*2.03123*2.03076
09/23/2015 23:30:00*2.03106*2.03058*2.03116*2.03045
09/23/2015 23:35:00*2.03058*2.03065*2.03075*2.03042
09/23/2015 23:40:00*2.03065*2.03086*2.03093*2.03062
09/23/2015 23:45:00*2.03086*2.03057*2.03086*2.03046
09/23/2015 23:50:00*2.03057*2.0309*2.0309*2.03042
09/23/2015 23:55:00*2.0309*2.03105*2.03141*2.0309
09/24/2015 00:00:00*2.03105*2.03081*2.03118*2.03081
09/24/2015 00:05:00*2.03081*2.03051*2.03097*2.03037
09/24/2015 00:10:00*2.03051*2.03046*2.03059*2.03023
09/24/2015 00:15:00*2.03046*2.03052*2.03084*2.03046
09/24/2015 00:20:00*2.03052*2.03061*2.03066*2.03043
09/24/2015 00:25:00*2.03061*2.03095*2.03102*2.03061
09/24/2015 00:30:00*2.03095*2.03106*2.03106*2.03072
09/24/2015 00:35:00*2.03106*2.03086*2.03126*2.03086
09/24/2015 00:40:00*2.03086*2.03127*2.03156*2.03073
09/24/2015 00:45:00*2.03127*2.03105*2.03127*2.03085
09/24/2015 00:50:00*2.03105*2.03102*2.03124*2.03101
09/24/2015 00:55:00*2.03102*2.03121*2.03127*2.03097
09/24/2015 01:00:00*2.03121*2.03149*2.03171*2.03121
09/24/2015 01:05:00*2.03149*2.03194*2.03223*2.03143
09/24/2015 01:10:00*2.03194*2.03197*2.0322*2.03194
09/24/2015 01:15:00*2.03197*2.03249*2.03262*2.03197
09/24/2015 01:20:00*2.03249*2.03241*2.03251*2.03239
09/24/2015 01:25:00*2.03241*2.03231*2.03258*2.03214
09/24/2015 01:30:00*2.03231*2.03229*2.0324*2.03217
09/24/2015 01:35:00*2.03229*2.03222*2.03237*2.03218
09/24/2015 01:40:00*2.03222*2.03209*2.03239*2.03203
09/24/2015 01:45:00*2.03209*2.0328*2.0328*2.03209
09/24/2015 01:50:00*2.0328*2.03242*2.03292*2.03236
09/24/2015 01:55:00*2.03242*2.03175*2.03242*2.03175
09/24/2015 02:00:00*2.03175*2.03154*2.03197*2.03147
09/24/2015 02:05:00*2.03154*2.03284*2.03284*2.0314
09/24/2015 02:10:00*2.03284*2.03224*2.03339*2.03224
09/24/2015 02:15:00*2.03224*2.03245*2.03246*2.03174
09/24/2015 02:20:00*2.03245*2.03277*2.033*2.03245
09/24/2015 02:25:00*2.03277*2.03343*2.0335*2.03277
09/24/2015 02:30:00*2.03343*2.03293*2.03363*2.03273
09/24/2015 02:35:00*2.03293*2.03349*2.03356*2.03293
09/24/2015 02:40:00*2.03349*2.03372*2.03436*2.03339
09/24/2015 02:45:00*2.03372*2.03361*2.03418*2.03319
09/24/2015 02:50:00*2.03361*2.03351*2.03404*2.03318
09/24/2015 02:55:00*2.03351*2.03366*2.03408*2.03351
09/24/2015 03:00:00*2.03366*2.03429*2.03457*2.03366
09/24/2015 03:05:00*2.03429*2.03426*2.03461*2.03369
09/24/2015 03:10:00*2.03426*2.03415*2.0346*2.03386
09/24/2015 03:15:00*2.03415*2.03448*2.03489*2.03377
09/24/2015 03:20:00*2.03448*2.03419*2.03467*2.03361
09/24/2015 03:25:00*2.03419*2.03351*2.03452*2.03333
09/24/2015 03:30:00*2.03351*2.03546*2.03546*2.03348
09/24/2015 03:35:00*2.03546*2.03573*2.03617*2.03523
09/24/2015 03:40:00*2.03573*2.03519*2.03587*2.03469
09/24/2015 03:45:00*2.03519*2.03457*2.0353*2.03413
09/24/2015 03:50:00*2.03457*2.03489*2.03506*2.03416
09/24/2015 03:55:00*2.03489*2.03452*2.03562*2.03433
09/24/2015 04:00:00*2.03452*2.03298*2.03458*2.03294
09/24/2015 04:05:00*2.03298*2.03428*2.03454*2.03294
09/24/2015 04:10:00*2.03428*2.03409*2.03454*2.03385
09/24/2015 04:15:00*2.03409*2.03347*2.03412*2.0332
09/24/2015 04:20:00*2.03347*2.03493*2.03571*2.03341
09/24/2015 04:25:00*2.03493*2.03609*2.03625*2.03492
09/24/2015 04:30:00*2.03609*2.03547*2.03634*2.0352
09/24/2015 04:35:00*2.03547*2.03455*2.03547*2.03393
09/24/2015 04:40:00*2.03455*2.03489*2.03504*2.03446
09/24/2015 04:45:00*2.03489*2.0354*2.03581*2.03489
09/24/2015 04:50:00*2.0354*2.0348*2.03545*2.03465
09/24/2015 04:55:00*2.0348*2.03366*2.0348*2.03359
09/24/2015 05:00:00*2.03366*2.03447*2.03496*2.03366
09/24/2015 05:05:00*2.03447*2.03581*2.03581*2.03443
09/24/2015 05:10:00*2.03581*2.03447*2.03596*2.03369
09/24/2015 05:15:00*2.03447*2.03486*2.03504*2.03404
09/24/2015 05:20:00*2.03486*2.03563*2.03571*2.03398
09/24/2015 05:25:00*2.03563*2.03568*2.03593*2.03494
09/24/2015 05:30:00*2.03568*2.03617*2.03629*2.03491
09/24/2015 05:35:00*2.03617*2.03693*2.03693*2.03514
09/24/2015 05:40:00*2.03693*2.03736*2.03769*2.03666
09/24/2015 05:45:00*2.03736*2.03731*2.03775*2.03647
09/24/2015 05:50:00*2.03731*2.03603*2.03731*2.03603
09/24/2015 05:55:00*2.03603*2.03648*2.03661*2.03565
09/24/2015 06:00:00*2.03648*2.03537*2.03667*2.03537
09/24/2015 06:05:00*2.03537*2.03629*2.03629*2.03512
09/24/2015 06:10:00*2.03629*2.0375*2.03791*2.03578
09/24/2015 06:15:00*2.0375*2.03753*2.03804*2.0372
09/24/2015 06:20:00*2.03753*2.03893*2.0393*2.03752
09/24/2015 06:25:00*2.03893*2.03787*2.03893*2.03745
09/24/2015 06:30:00*2.03787*2.03868*2.03907*2.03744
09/24/2015 06:35:00*2.03868*2.04094*2.04208*2.0386
09/24/2015 06:40:00*2.04094*2.04148*2.04329*2.04039
09/24/2015 06:45:00*2.04148*2.0422*2.04233*2.0406
09/24/2015 06:50:00*2.0422*2.04272*2.04298*2.04077
09/24/2015 06:55:00*2.04272*2.04314*2.04384*2.04219
09/24/2015 07:00:00*2.04314*2.04101*2.04361*2.04099
09/24/2015 07:05:00*2.04101*2.04094*2.04151*2.04031
09/24/2015 07:10:00*2.04094*2.03896*2.04095*2.03797
09/24/2015 07:15:00*2.03896*2.03831*2.03992*2.03797
09/24/2015 07:20:00*2.03831*2.03869*2.03941*2.03823
09/24/2015 07:25:00*2.03869*2.03745*2.03869*2.03625
09/24/2015 07:30:00*2.03745*2.03712*2.03761*2.03652
09/24/2015 07:35:00*2.03712*2.03816*2.03823*2.03675
09/24/2015 07:40:00*2.03816*2.03778*2.03816*2.03725
09/24/2015 07:45:00*2.03778*2.03786*2.0379*2.03677
09/24/2015 07:50:00*2.03786*2.0373*2.03806*2.03709
09/24/2015 07:55:00*2.0373*2.037*2.03776*2.03619
09/24/2015 08:00:00*2.037*2.03765*2.03829*2.03688
09/24/2015 08:05:00*2.03765*2.03772*2.03821*2.03671
09/24/2015 08:10:00*2.03772*2.03535*2.03804*2.0351
09/24/2015 08:15:00*2.03535*2.03539*2.03549*2.03425
09/24/2015 08:20:00*2.03539*2.03504*2.03562*2.03476
09/24/2015 08:25:00*2.03504*2.03511*2.03528*2.03363
09/24/2015 08:30:00*2.03511*2.03593*2.03696*2.03399
09/24/2015 08:35:00*2.03593*2.03893*2.03933*2.03488
09/24/2015 08:40:00*2.03893*2.03799*2.039*2.03681
09/24/2015 08:45:00*2.03799*2.03901*2.03951*2.03728
09/24/2015 08:50:00*2.03901*2.03876*2.03986*2.03808
09/24/2015 08:55:00*2.03876*2.04045*2.0413*2.03874
09/24/2015 09:00:00*2.04045*2.04017*2.04124*2.03979
09/24/2015 09:05:00*2.04017*2.03981*2.04177*2.03936
09/24/2015 09:10:00*2.03981*2.03909*2.04017*2.03867
09/24/2015 09:15:00*2.03909*2.03868*2.03915*2.03654
09/24/2015 09:20:00*2.03868*2.03765*2.03874*2.03693
09/24/2015 09:25:00*2.03765*2.04032*2.04034*2.03742
09/24/2015 09:30:00*2.04032*2.04109*2.04236*2.03993
09/24/2015 09:35:00*2.04109*2.03951*2.04157*2.03948
09/24/2015 09:40:00*2.03951*2.04062*2.04177*2.03951
09/24/2015 09:45:00*2.04062*2.04041*2.04184*2.04021
09/24/2015 09:50:00*2.04041*2.04077*2.04229*2.04035
09/24/2015 09:55:00*2.04077*2.04086*2.04198*2.0407
09/24/2015 10:00:00*2.04086*2.04071*2.04225*2.04005
09/24/2015 10:05:00*2.04071*2.04018*2.04167*2.03963
09/24/2015 10:10:00*2.04018*2.03973*2.04089*2.0396
09/24/2015 10:15:00*2.03973*2.0388*2.03973*2.03752
09/24/2015 10:20:00*2.0388*2.03754*2.03921*2.03688
09/24/2015 10:25:00*2.03754*2.03847*2.0394*2.03748
09/24/2015 10:30:00*2.03847*2.03776*2.039*2.03764
09/24/2015 10:35:00*2.03776*2.03695*2.03794*2.03623
09/24/2015 10:40:00*2.03695*2.03776*2.03808*2.03669
09/24/2015 10:45:00*2.03776*2.03848*2.03854*2.03643
09/24/2015 10:50:00*2.03848*2.03793*2.0389*2.03726
09/24/2015 10:55:00*2.03793*2.03965*2.04001*2.03793
09/24/2015 11:00:00*2.03965*2.04042*2.04072*2.03881
09/24/2015 11:05:00*2.04042*2.04097*2.04112*2.03842
09/24/2015 11:10:00*2.04097*2.0389*2.04138*2.03879
09/24/2015 11:15:00*2.0389*2.03965*2.0399*2.03884
09/24/2015 11:20:00*2.03965*2.03853*2.04023*2.03814
09/24/2015 11:25:00*2.03853*2.03614*2.03883*2.03614
09/24/2015 11:30:00*2.03614*2.03603*2.0367*2.03558
09/24/2015 11:35:00*2.03603*2.03661*2.0372*2.03493
09/24/2015 11:40:00*2.03661*2.03737*2.03864*2.03661
09/24/2015 11:45:00*2.03737*2.03722*2.03813*2.03715
09/24/2015 11:50:00*2.03722*2.03856*2.03865*2.03716
09/24/2015 11:55:00*2.03856*2.03729*2.03866*2.03712
09/24/2015 12:00:00*2.03729*2.036*2.03762*2.0348
09/24/2015 12:05:00*2.036*2.03643*2.03686*2.03499
09/24/2015 12:10:00*2.03643*2.03702*2.03718*2.0353
09/24/2015 12:15:00*2.03702*2.03692*2.03761*2.0364
09/24/2015 12:20:00*2.03692*2.03661*2.03734*2.03618
09/24/2015 12:25:00*2.03661*2.03621*2.0367*2.03562
09/24/2015 12:30:00*2.03621*2.03601*2.03691*2.03581
09/24/2015 12:35:00*2.03601*2.03445*2.03601*2.03406
09/24/2015 12:40:00*2.03445*2.03501*2.03549*2.03433
09/24/2015 12:45:00*2.03501*2.03526*2.03529*2.03393
09/24/2015 12:50:00*2.03526*2.03582*2.03582*2.03462
09/24/2015 12:55:00*2.03582*2.03614*2.03631*2.03539
09/24/2015 13:00:00*2.03614*2.03626*2.03647*2.03561
09/24/2015 13:05:00*2.03626*2.03718*2.0373*2.03621
09/24/2015 13:10:00*2.03718*2.03577*2.03747*2.03577
09/24/2015 13:15:00*2.03577*2.03512*2.03611*2.03412
09/24/2015 13:20:00*2.03512*2.03571*2.03585*2.0346
09/24/2015 13:25:00*2.03571*2.03529*2.03577*2.03461
09/24/2015 13:30:00*2.03529*2.03523*2.03594*2.03495
09/24/2015 13:35:00*2.03523*2.03433*2.03589*2.03386
09/24/2015 13:40:00*2.03433*2.03469*2.03521*2.03419
09/24/2015 13:45:00*2.03469*2.03423*2.03483*2.03393
09/24/2015 13:50:00*2.03423*2.03354*2.03442*2.03327
09/24/2015 13:55:00*2.03354*2.03259*2.03391*2.03214
09/24/2015 14:00:00*2.03259*2.03247*2.0332*2.03236
09/24/2015 14:05:00*2.03247*2.03269*2.03271*2.03215
09/24/2015 14:10:00*2.03269*2.03113*2.03269*2.0311
09/24/2015 14:15:00*2.03113*2.0317*2.03216*2.03092
09/24/2015 14:20:00*2.0317*2.03095*2.0317*2.03026
09/24/2015 14:25:00*2.03095*2.02971*2.03101*2.02964
09/24/2015 14:30:00*2.02971*2.03037*2.03128*2.02925
09/24/2015 14:35:00*2.03037*2.03048*2.03058*2.02904
09/24/2015 14:40:00*2.03048*2.03011*2.03097*2.02999
09/24/2015 14:45:00*2.03011*2.03026*2.03112*2.02926
09/24/2015 14:50:00*2.03026*2.02857*2.03033*2.0283
09/24/2015 14:55:00*2.02857*2.02887*2.02904*2.02786
09/24/2015 15:00:00*2.02887*2.02911*2.02918*2.02777
09/24/2015 15:05:00*2.02911*2.03023*2.03053*2.02896
09/24/2015 15:10:00*2.03023*2.02995*2.03053*2.02954
09/24/2015 15:15:00*2.02995*2.03043*2.03078*2.02995
09/24/2015 15:20:00*2.03043*2.03027*2.03122*2.03018
09/24/2015 15:25:00*2.03027*2.03059*2.03059*2.0297
09/24/2015 15:30:00*2.03059*2.02975*2.03059*2.02947
09/24/2015 15:35:00*2.02975*2.02954*2.0302*2.02948
09/24/2015 15:40:00*2.02954*2.02933*2.02993*2.0292
09/24/2015 15:45:00*2.02933*2.02893*2.02933*2.02866
09/24/2015 15:50:00*2.02893*2.02941*2.02941*2.02858
09/24/2015 15:55:00*2.02941*2.02929*2.02998*2.0291
09/24/2015 16:00:00*2.02929*2.03033*2.03059*2.02919
09/24/2015 16:05:00*2.03033*2.03053*2.03086*2.03011
09/24/2015 16:10:00*2.03053*2.03035*2.03061*2.0302
09/24/2015 16:15:00*2.03035*2.03008*2.03035*2.03001
09/24/2015 16:20:00*2.03008*2.02952*2.03014*2.02933
09/24/2015 16:25:00*2.02952*2.02869*2.03016*2.02869
09/24/2015 16:30:00*2.02869*2.02651*2.02869*2.02651
09/24/2015 16:35:00*2.02651*2.02668*2.0274*2.02644
09/24/2015 16:40:00*2.02668*2.02711*2.02747*2.02668
09/24/2015 16:45:00*2.02711*2.02683*2.02722*2.02672
09/24/2015 16:50:00*2.02683*2.02631*2.0273*2.02561
09/24/2015 16:55:00*2.02631*2.02683*2.02741*2.02624
09/24/2015 17:00:00*2.02683*2.02719*2.02778*2.02683
