09/22/2015 17:05:00*2.0378*2.03832*2.03834*2.03746
09/22/2015 17:10:00*2.03832*2.03827*2.03848*2.03808
09/22/2015 17:15:00*2.03827*2.03795*2.03844*2.03772
09/22/2015 17:20:00*2.03795*2.03803*2.03805*2.03635
09/22/2015 17:25:00*2.03803*2.03728*2.03811*2.03703
09/22/2015 17:30:00*2.03728*2.03781*2.03787*2.03728
09/22/2015 17:35:00*2.03781*2.03773*2.03813*2.03731
09/22/2015 17:40:00*2.03773*2.03793*2.0383*2.03725
09/22/2015 17:45:00*2.03793*2.03829*2.03845*2.0378
09/22/2015 17:50:00*2.03829*2.03811*2.03851*2.03804
09/22/2015 17:55:00*2.03811*2.03845*2.03891*2.03809
09/22/2015 18:00:00*2.03845*2.03811*2.03861*2.03807
09/22/2015 18:05:00*2.03811*2.0385*2.0385*2.03796
09/22/2015 18:10:00*2.0385*2.03806*2.0385*2.03786
09/22/2015 18:15:00*2.03806*2.03755*2.03811*2.03755
09/22/2015 18:20:00*2.03755*2.03781*2.03788*2.03751
09/22/2015 18:25:00*2.03781*2.03803*2.03828*2.03781
09/22/2015 18:30:00*2.03803*2.03768*2.0382*2.03767
09/22/2015 18:35:00*2.03768*2.03706*2.03772*2.037
09/22/2015 18:40:00*2.03706*2.03717*2.03726*2.03704
09/22/2015 18:45:00*2.03717*2.03719*2.03724*2.03701
09/22/2015 18:50:00*2.03719*2.0373*2.0374*2.03702
09/22/2015 18:55:00*2.0373*2.03727*2.03741*2.03698
09/22/2015 19:00:00*2.03727*2.03725*2.03733*2.03695
09/22/2015 19:05:00*2.03725*2.03734*2.03735*2.03701
09/22/2015 19:10:00*2.03734*2.0377*2.03772*2.03725
09/22/2015 19:15:00*2.0377*2.0378*2.0378*2.03762
09/22/2015 19:20:00*2.0378*2.03748*2.0378*2.03748
09/22/2015 19:25:00*2.03748*2.03753*2.03753*2.03747
09/22/2015 19:30:00*2.03753*2.03775*2.03792*2.03753
09/22/2015 19:35:00*2.03775*2.03787*2.03796*2.03767
09/22/2015 19:40:00*2.03787*2.03795*2.03804*2.03775
09/22/2015 19:45:00*2.03795*2.03763*2.03804*2.03763
09/22/2015 19:50:00*2.03763*2.03765*2.03793*2.03762
09/22/2015 19:55:00*2.03765*2.03778*2.03792*2.03758
09/22/2015 20:00:00*2.03778*2.03765*2.0381*2.03758
09/22/2015 20:05:00*2.03765*2.03789*2.038*2.03765
09/22/2015 20:10:00*2.03789*2.03819*2.03824*2.03787
09/22/2015 20:15:00*2.03819*2.03792*2.03825*2.03755
09/22/2015 20:20:00*2.03792*2.0376*2.03793*2.0374
09/22/2015 20:25:00*2.0376*2.03777*2.03783*2.0376
09/22/2015 20:30:00*2.03777*2.03764*2.03778*2.03735
09/22/2015 20:35:00*2.03764*2.03793*2.038*2.03764
09/22/2015 20:40:00*2.03793*2.03803*2.03827*2.03781
09/22/2015 20:45:00*2.03803*2.03828*2.03829*2.03799
09/22/2015 20:50:00*2.03828*2.03779*2.03834*2.03762
09/22/2015 20:55:00*2.03779*2.03786*2.03804*2.03765
09/22/2015 21:00:00*2.03786*2.03783*2.03805*2.03773
09/22/2015 21:05:00*2.03783*2.03804*2.03813*2.03781
09/22/2015 21:10:00*2.03804*2.03815*2.03815*2.03784
09/22/2015 21:15:00*2.03815*2.03769*2.03816*2.03769
09/22/2015 21:20:00*2.03769*2.03733*2.03778*2.03724
09/22/2015 21:25:00*2.03733*2.03754*2.03758*2.03733
09/22/2015 21:30:00*2.03754*2.03688*2.03754*2.03685
09/22/2015 21:35:00*2.03688*2.03751*2.03751*2.03665
09/22/2015 21:40:00*2.03751*2.03757*2.03783*2.03746
09/22/2015 21:45:00*2.03757*2.03754*2.03782*2.03754
09/22/2015 21:50:00*2.03754*2.03888*2.03899*2.03745
09/22/2015 21:55:00*2.03888*2.03883*2.03903*2.03856
09/22/2015 22:00:00*2.03883*2.03928*2.03945*2.03876
09/22/2015 22:05:00*2.03928*2.0388*2.03954*2.03874
09/22/2015 22:10:00*2.0388*2.03886*2.03935*2.03879
09/22/2015 22:15:00*2.03886*2.03911*2.03918*2.03846
09/22/2015 22:20:00*2.03911*2.0393*2.03948*2.03859
09/22/2015 22:25:00*2.0393*2.03957*2.03957*2.03925
09/22/2015 22:30:00*2.03957*2.03933*2.03995*2.03931
09/22/2015 22:35:00*2.03933*2.03972*2.04021*2.03924
09/22/2015 22:40:00*2.03972*2.03912*2.03972*2.03892
09/22/2015 22:45:00*2.03912*2.0386*2.0392*2.03822
09/22/2015 22:50:00*2.0386*2.03848*2.0389*2.03848
09/22/2015 22:55:00*2.03848*2.03916*2.03916*2.03798
09/22/2015 23:00:00*2.03916*2.03932*2.03932*2.03909
09/22/2015 23:05:00*2.03932*2.03949*2.03968*2.0393
09/22/2015 23:10:00*2.03949*2.03888*2.03969*2.03881
09/22/2015 23:15:00*2.03888*2.03832*2.03903*2.03832
09/22/2015 23:20:00*2.03832*2.03948*2.03955*2.03832
09/22/2015 23:25:00*2.03948*2.03904*2.03975*2.03897
09/22/2015 23:30:00*2.03904*2.03895*2.03929*2.0389
09/22/2015 23:35:00*2.03895*2.03924*2.03935*2.03886
09/22/2015 23:40:00*2.03924*2.03964*2.03984*2.03922
09/22/2015 23:45:00*2.03964*2.03924*2.03976*2.03924
09/22/2015 23:50:00*2.03924*2.03975*2.03975*2.03923
09/22/2015 23:55:00*2.03975*2.04035*2.04047*2.03975
09/23/2015 00:00:00*2.04035*2.03963*2.04043*2.03963
09/23/2015 00:05:00*2.03963*2.03894*2.03963*2.03873
09/23/2015 00:10:00*2.03894*2.03916*2.03925*2.03894
09/23/2015 00:15:00*2.03916*2.03931*2.03955*2.03913
09/23/2015 00:20:00*2.03931*2.03927*2.03938*2.03912
09/23/2015 00:25:00*2.03927*2.03916*2.03973*2.03906
09/23/2015 00:30:00*2.03916*2.03904*2.03941*2.03891
09/23/2015 00:35:00*2.03904*2.03978*2.04002*2.03899
09/23/2015 00:40:00*2.03978*2.0399*2.03999*2.0397
09/23/2015 00:45:00*2.0399*2.03978*2.04013*2.03978
09/23/2015 00:50:00*2.03978*2.03971*2.03983*2.03964
09/23/2015 00:55:00*2.03971*2.03982*2.03984*2.03969
09/23/2015 01:00:00*2.03982*2.03972*2.03984*2.03969
09/23/2015 01:05:00*2.03972*2.03954*2.03972*2.03923
09/23/2015 01:10:00*2.03954*2.03935*2.03956*2.0392
09/23/2015 01:15:00*2.03935*2.03914*2.03958*2.03893
09/23/2015 01:20:00*2.03914*2.03952*2.03962*2.03914
09/23/2015 01:25:00*2.03952*2.03929*2.03959*2.03914
09/23/2015 01:30:00*2.03929*2.03901*2.03939*2.03899
09/23/2015 01:35:00*2.03901*2.03866*2.03901*2.03844
09/23/2015 01:40:00*2.03866*2.03867*2.03874*2.03816
09/23/2015 01:45:00*2.03867*2.03861*2.03909*2.03853
09/23/2015 01:50:00*2.03861*2.03804*2.03879*2.03804
09/23/2015 01:55:00*2.03804*2.0386*2.03869*2.03804
09/23/2015 02:00:00*2.0386*2.03843*2.03895*2.03831
09/23/2015 02:05:00*2.03843*2.03801*2.03869*2.03787
09/23/2015 02:10:00*2.03801*2.03796*2.03804*2.03758
09/23/2015 02:15:00*2.03796*2.03693*2.03802*2.03691
09/23/2015 02:20:00*2.03693*2.03706*2.03709*2.03638
09/23/2015 02:25:00*2.03706*2.03763*2.03763*2.03706
09/23/2015 02:30:00*2.03763*2.03744*2.03769*2.03736
09/23/2015 02:35:00*2.03744*2.03697*2.03754*2.03677
09/23/2015 02:40:00*2.03697*2.03677*2.03793*2.03673
09/23/2015 02:45:00*2.03677*2.03656*2.03711*2.03616
09/23/2015 02:50:00*2.03656*2.0368*2.03781*2.03654
09/23/2015 02:55:00*2.0368*2.03661*2.03695*2.0362
09/23/2015 03:00:00*2.03661*2.03735*2.03806*2.03654
09/23/2015 03:05:00*2.03735*2.03783*2.03821*2.03666
09/23/2015 03:10:00*2.03783*2.03738*2.03815*2.03712
09/23/2015 03:15:00*2.03738*2.03633*2.0379*2.03616
09/23/2015 03:20:00*2.03633*2.03529*2.03634*2.03409
09/23/2015 03:25:00*2.03529*2.03362*2.03529*2.0302
09/23/2015 03:30:00*2.03362*2.03474*2.03496*2.03357
09/23/2015 03:35:00*2.03474*2.03465*2.03587*2.03465
09/23/2015 03:40:00*2.03465*2.03452*2.03496*2.03369
09/23/2015 03:45:00*2.03452*2.03556*2.03591*2.03444
09/23/2015 03:50:00*2.03556*2.03574*2.03646*2.03518
09/23/2015 03:55:00*2.03574*2.03649*2.03649*2.03502
09/23/2015 04:00:00*2.03649*2.03533*2.0365*2.03481
09/23/2015 04:05:00*2.03533*2.03598*2.03659*2.03533
09/23/2015 04:10:00*2.03598*2.03539*2.0362*2.03509
09/23/2015 04:15:00*2.03539*2.03513*2.03592*2.03513
09/23/2015 04:20:00*2.03513*2.03555*2.03632*2.03493
09/23/2015 04:25:00*2.03555*2.03527*2.03601*2.03504
09/23/2015 04:30:00*2.03527*2.03693*2.03751*2.03517
09/23/2015 04:35:00*2.03693*2.03515*2.03713*2.03515
09/23/2015 04:40:00*2.03515*2.03423*2.03559*2.03423
09/23/2015 04:45:00*2.03423*2.03384*2.03501*2.03379
09/23/2015 04:50:00*2.03384*2.03263*2.03398*2.03261
09/23/2015 04:55:00*2.03263*2.03345*2.03369*2.03262
09/23/2015 05:00:00*2.03345*2.03381*2.03414*2.03291
09/23/2015 05:05:00*2.03381*2.03292*2.03399*2.03258
09/23/2015 05:10:00*2.03292*2.03273*2.03316*2.0322
09/23/2015 05:15:00*2.03273*2.03193*2.03288*2.03173
09/23/2015 05:20:00*2.03193*2.03154*2.03211*2.03054
09/23/2015 05:25:00*2.03154*2.0311*2.03195*2.03076
09/23/2015 05:30:00*2.0311*2.03066*2.03148*2.03027
09/23/2015 05:35:00*2.03066*2.02999*2.03067*2.02976
09/23/2015 05:40:00*2.02999*2.02983*2.03069*2.02975
09/23/2015 05:45:00*2.02983*2.03105*2.03105*2.02971
09/23/2015 05:50:00*2.03105*2.03057*2.03126*2.03008
09/23/2015 05:55:00*2.03057*2.02931*2.0309*2.02923
09/23/2015 06:00:00*2.02931*2.02869*2.02945*2.02854
09/23/2015 06:05:00*2.02869*2.02926*2.02963*2.02844
09/23/2015 06:10:00*2.02926*2.02993*2.03006*2.02883
09/23/2015 06:15:00*2.02993*2.03027*2.03066*2.02956
09/23/2015 06:20:00*2.03027*2.03008*2.03056*2.02994
09/23/2015 06:25:00*2.03008*2.02947*2.03008*2.02887
09/23/2015 06:30:00*2.02947*2.02825*2.02968*2.02825
09/23/2015 06:35:00*2.02825*2.02794*2.02831*2.02765
09/23/2015 06:40:00*2.02794*2.02799*2.02805*2.02714
09/23/2015 06:45:00*2.02799*2.0287*2.02884*2.02788
09/23/2015 06:50:00*2.0287*2.02859*2.02881*2.02798
09/23/2015 06:55:00*2.02859*2.02795*2.02991*2.02789
09/23/2015 07:00:00*2.02795*2.0306*2.03074*2.02782
09/23/2015 07:05:00*2.0306*2.02892*2.03069*2.02853
09/23/2015 07:10:00*2.02892*2.02835*2.02946*2.02807
09/23/2015 07:15:00*2.02835*2.02593*2.02854*2.02551
09/23/2015 07:20:00*2.02593*2.02388*2.02595*2.02388
09/23/2015 07:25:00*2.02388*2.02548*2.0255*2.02361
09/23/2015 07:30:00*2.02548*2.02597*2.02605*2.02489
09/23/2015 07:35:00*2.02597*2.0265*2.02665*2.02566
09/23/2015 07:40:00*2.0265*2.02699*2.02699*2.02612
09/23/2015 07:45:00*2.02699*2.02677*2.02733*2.02654
09/23/2015 07:50:00*2.02677*2.02708*2.02776*2.02665
09/23/2015 07:55:00*2.02708*2.02744*2.02744*2.02664
09/23/2015 08:00:00*2.02744*2.02724*2.02785*2.02679
09/23/2015 08:05:00*2.02724*2.02654*2.02743*2.02596
09/23/2015 08:10:00*2.02654*2.02661*2.02811*2.02635
09/23/2015 08:15:00*2.02661*2.02661*2.02683*2.02604
09/23/2015 08:20:00*2.02661*2.02497*2.02684*2.02488
09/23/2015 08:25:00*2.02497*2.02572*2.02573*2.02407
09/23/2015 08:30:00*2.02572*2.02513*2.02645*2.02393
09/23/2015 08:35:00*2.02513*2.03079*2.03079*2.02513
09/23/2015 08:40:00*2.03079*2.02939*2.0308*2.02722
09/23/2015 08:45:00*2.02939*2.02935*2.02997*2.0282
09/23/2015 08:50:00*2.02935*2.0282*2.02962*2.02726
09/23/2015 08:55:00*2.0282*2.02814*2.02835*2.02733
09/23/2015 09:00:00*2.02814*2.03027*2.03079*2.0273
09/23/2015 09:05:00*2.03027*2.02919*2.03077*2.02771
09/23/2015 09:10:00*2.02919*2.02974*2.02989*2.02727
09/23/2015 09:15:00*2.02974*2.02782*2.02974*2.02746
09/23/2015 09:20:00*2.02782*2.0263*2.02854*2.02588
09/23/2015 09:25:00*2.0263*2.02556*2.0272*2.02548
09/23/2015 09:30:00*2.02556*2.02684*2.02685*2.02494
09/23/2015 09:35:00*2.02684*2.02673*2.027*2.02602
09/23/2015 09:40:00*2.02673*2.02708*2.02741*2.02634
09/23/2015 09:45:00*2.02708*2.02615*2.02745*2.02615
09/23/2015 09:50:00*2.02615*2.02656*2.02696*2.02595
09/23/2015 09:55:00*2.02656*2.02651*2.02687*2.02529
09/23/2015 10:00:00*2.02651*2.02757*2.02819*2.02589
09/23/2015 10:05:00*2.02757*2.02702*2.02864*2.02693
09/23/2015 10:10:00*2.02702*2.02689*2.02734*2.0255
09/23/2015 10:15:00*2.02689*2.0253*2.02689*2.02498
09/23/2015 10:20:00*2.0253*2.02549*2.02653*2.0251
09/23/2015 10:25:00*2.02549*2.0266*2.02687*2.02525
09/23/2015 10:30:00*2.0266*2.02558*2.02672*2.02557
09/23/2015 10:35:00*2.02558*2.02285*2.02579*2.0223
09/23/2015 10:40:00*2.02285*2.02159*2.02285*2.02001
09/23/2015 10:45:00*2.02159*2.0227*2.02296*2.02032
09/23/2015 10:50:00*2.0227*2.02162*2.02291*2.0204
09/23/2015 10:55:00*2.02162*2.02238*2.02302*2.02136
09/23/2015 11:00:00*2.02238*2.02273*2.0246*2.02226
09/23/2015 11:05:00*2.02273*2.02322*2.02421*2.02253
09/23/2015 11:10:00*2.02322*2.0238*2.02381*2.02233
09/23/2015 11:15:00*2.0238*2.02679*2.02726*2.02331
09/23/2015 11:20:00*2.02679*2.02648*2.0274*2.02589
09/23/2015 11:25:00*2.02648*2.02674*2.02747*2.02583
09/23/2015 11:30:00*2.02674*2.02546*2.0269*2.02509
09/23/2015 11:35:00*2.02546*2.02717*2.02721*2.02532
09/23/2015 11:40:00*2.02717*2.02743*2.02751*2.02601
09/23/2015 11:45:00*2.02743*2.03044*2.03078*2.02723
09/23/2015 11:50:00*2.03044*2.03085*2.03166*2.02888
09/23/2015 11:55:00*2.03085*2.02997*2.03092*2.02944
09/23/2015 12:00:00*2.02997*2.02909*2.03033*2.02878
09/23/2015 12:05:00*2.02909*2.03179*2.03207*2.02902
09/23/2015 12:10:00*2.03179*2.03365*2.03398*2.03143
09/23/2015 12:15:00*2.03365*2.03389*2.03435*2.03325
09/23/2015 12:20:00*2.03389*2.03369*2.03459*2.03345
09/23/2015 12:25:00*2.03369*2.0354*2.03608*2.03369
09/23/2015 12:30:00*2.0354*2.03416*2.03594*2.03385
09/23/2015 12:35:00*2.03416*2.03399*2.03454*2.03368
09/23/2015 12:40:00*2.03399*2.03409*2.03479*2.03324
09/23/2015 12:45:00*2.03409*2.03367*2.03449*2.03323
09/23/2015 12:50:00*2.03367*2.03471*2.03484*2.03361
09/23/2015 12:55:00*2.03471*2.03503*2.03504*2.03384
09/23/2015 13:00:00*2.03503*2.0363*2.0363*2.03493
09/23/2015 13:05:00*2.0363*2.03355*2.03637*2.03345
09/23/2015 13:10:00*2.03355*2.03276*2.03355*2.03273
09/23/2015 13:15:00*2.03276*2.03241*2.03369*2.03194
09/23/2015 13:20:00*2.03241*2.03277*2.03314*2.03229
09/23/2015 13:25:00*2.03277*2.03192*2.03311*2.03181
09/23/2015 13:30:00*2.03192*2.03292*2.03292*2.03137
09/23/2015 13:35:00*2.03292*2.03198*2.03292*2.03191
09/23/2015 13:40:00*2.03198*2.03218*2.03256*2.03181
09/23/2015 13:45:00*2.03218*2.0318*2.03323*2.0318
09/23/2015 13:50:00*2.0318*2.03246*2.03285*2.03145
09/23/2015 13:55:00*2.03246*2.03337*2.03409*2.03246
09/23/2015 14:00:00*2.03337*2.0338*2.03443*2.03309
09/23/2015 14:05:00*2.0338*2.03207*2.0338*2.03195
09/23/2015 14:10:00*2.03207*2.032*2.0325*2.03158
09/23/2015 14:15:00*2.032*2.03217*2.03223*2.03089
09/23/2015 14:20:00*2.03217*2.03261*2.03266*2.03188
09/23/2015 14:25:00*2.03261*2.03277*2.03394*2.03261
09/23/2015 14:30:00*2.03277*2.03455*2.035*2.03243
09/23/2015 14:35:00*2.03455*2.03396*2.03455*2.03353
09/23/2015 14:40:00*2.03396*2.03446*2.03468*2.03393
09/23/2015 14:45:00*2.03446*2.03398*2.03465*2.03376
09/23/2015 14:50:00*2.03398*2.03456*2.03507*2.03359
09/23/2015 14:55:00*2.03456*2.03506*2.03517*2.03412
09/23/2015 15:00:00*2.03506*2.03418*2.03524*2.03418
09/23/2015 15:05:00*2.03418*2.03443*2.03528*2.03393
09/23/2015 15:10:00*2.03443*2.03288*2.03456*2.03257
09/23/2015 15:15:00*2.03288*2.0329*2.03381*2.03282
09/23/2015 15:20:00*2.0329*2.03327*2.03342*2.03281
09/23/2015 15:25:00*2.03327*2.03398*2.03421*2.0331
09/23/2015 15:30:00*2.03398*2.03389*2.03439*2.03377
09/23/2015 15:35:00*2.03389*2.03382*2.0339*2.03351
09/23/2015 15:40:00*2.03382*2.03392*2.03407*2.03368
09/23/2015 15:45:00*2.03392*2.03388*2.0341*2.03362
09/23/2015 15:50:00*2.03388*2.03306*2.03407*2.03298
09/23/2015 15:55:00*2.03306*2.03371*2.03408*2.03294
09/23/2015 16:00:00*2.03371*2.03313*2.0339*2.03306
09/23/2015 16:05:00*2.03313*2.0335*2.03418*2.03301
09/23/2015 16:10:00*2.0335*2.03294*2.03356*2.03271
09/23/2015 16:15:00*2.03294*2.03417*2.03422*2.03294
09/23/2015 16:20:00*2.03417*2.03282*2.03417*2.03282
09/23/2015 16:25:00*2.03282*2.0333*2.03333*2.03255
09/23/2015 16:30:00*2.0333*2.0328*2.03334*2.0328
09/23/2015 16:35:00*2.0328*2.03281*2.03286*2.03225
09/23/2015 16:40:00*2.03281*2.03277*2.03294*2.03249
09/23/2015 16:45:00*2.03277*2.03196*2.03313*2.03184
09/23/2015 16:50:00*2.03196*2.03193*2.03196*2.03165
09/23/2015 16:55:00*2.03193*2.03178*2.03204*2.03173
09/23/2015 17:00:00*2.03178*2.0302*2.03185*2.02999
