09/21/2015 17:05:00*2.05491*2.05456*2.05523*2.05437
09/21/2015 17:10:00*2.05456*2.05511*2.05517*2.05418
09/21/2015 17:15:00*2.05511*2.05495*2.05534*2.05435
09/21/2015 17:20:00*2.05495*2.05412*2.05522*2.05391
09/21/2015 17:25:00*2.05412*2.05433*2.05445*2.05411
09/21/2015 17:30:00*2.05433*2.05343*2.05438*2.0524
09/21/2015 17:35:00*2.05343*2.05399*2.05405*2.05343
09/21/2015 17:40:00*2.05399*2.0539*2.05409*2.05372
09/21/2015 17:45:00*2.0539*2.05465*2.05475*2.0539
09/21/2015 17:50:00*2.05465*2.05446*2.05506*2.05442
09/21/2015 17:55:00*2.05446*2.05433*2.05469*2.0542
09/21/2015 18:00:00*2.05433*2.05406*2.05443*2.05391
09/21/2015 18:05:00*2.05406*2.05349*2.05446*2.0533
09/21/2015 18:10:00*2.05349*2.05413*2.0542*2.05348
09/21/2015 18:15:00*2.05413*2.05392*2.05429*2.05383
09/21/2015 18:20:00*2.05392*2.05411*2.05411*2.05373
09/21/2015 18:25:00*2.05411*2.05454*2.05463*2.05411
09/21/2015 18:30:00*2.05454*2.05453*2.05455*2.0545
09/21/2015 18:35:00*2.05453*2.05469*2.05471*2.05453
09/21/2015 18:40:00*2.05469*2.05473*2.05473*2.05463
09/21/2015 18:45:00*2.05473*2.05485*2.05485*2.05458
09/21/2015 18:50:00*2.05485*2.05486*2.05488*2.05479
09/21/2015 18:55:00*2.05486*2.05456*2.05487*2.05453
09/21/2015 19:00:00*2.05456*2.0548*2.0548*2.05456
09/21/2015 19:05:00*2.0548*2.0547*2.05485*2.05467
09/21/2015 19:10:00*2.0547*2.05414*2.05471*2.05401
09/21/2015 19:15:00*2.05414*2.05424*2.05428*2.05413
09/21/2015 19:20:00*2.05424*2.0541*2.05433*2.05409
09/21/2015 19:25:00*2.0541*2.05432*2.05436*2.0541
09/21/2015 19:30:00*2.05432*2.05432*2.05435*2.05431
09/21/2015 19:35:00*2.05432*2.05423*2.05432*2.05408
09/21/2015 19:40:00*2.05423*2.05421*2.05432*2.05414
09/21/2015 19:45:00*2.05421*2.0542*2.05438*2.05419
09/21/2015 19:50:00*2.0542*2.05432*2.05435*2.0542
09/21/2015 19:55:00*2.05432*2.05436*2.0544*2.05431
09/21/2015 20:00:00*2.05436*2.05452*2.05459*2.05434
09/21/2015 20:05:00*2.05452*2.05409*2.05474*2.05391
09/21/2015 20:10:00*2.05409*2.05393*2.05418*2.05383
09/21/2015 20:15:00*2.05393*2.05403*2.05405*2.05392
09/21/2015 20:20:00*2.05403*2.05397*2.05411*2.05396
09/21/2015 20:25:00*2.05397*2.05409*2.05435*2.05374
09/21/2015 20:30:00*2.05409*2.05433*2.05444*2.05397
09/21/2015 20:35:00*2.05433*2.05481*2.05497*2.05431
09/21/2015 20:40:00*2.05481*2.05467*2.05481*2.05445
09/21/2015 20:45:00*2.05467*2.05505*2.05544*2.05462
09/21/2015 20:50:00*2.05505*2.05427*2.05507*2.0542
09/21/2015 20:55:00*2.05427*2.05436*2.05456*2.05418
09/21/2015 21:00:00*2.05436*2.05461*2.05461*2.05418
09/21/2015 21:05:00*2.05461*2.05507*2.05513*2.05461
09/21/2015 21:10:00*2.05507*2.05482*2.05509*2.05468
09/21/2015 21:15:00*2.05482*2.05462*2.05482*2.05441
09/21/2015 21:20:00*2.05462*2.05523*2.05542*2.05462
09/21/2015 21:25:00*2.05523*2.05487*2.05568*2.05469
09/21/2015 21:30:00*2.05487*2.05492*2.05541*2.05443
09/21/2015 21:35:00*2.05492*2.05457*2.05493*2.05417
09/21/2015 21:40:00*2.05457*2.0545*2.05457*2.05432
09/21/2015 21:45:00*2.0545*2.05466*2.05476*2.0545
09/21/2015 21:50:00*2.05466*2.05508*2.05518*2.05466
09/21/2015 21:55:00*2.05508*2.05555*2.05555*2.0546
09/21/2015 22:00:00*2.05555*2.05549*2.05599*2.05533
09/21/2015 22:05:00*2.05549*2.05506*2.05565*2.05497
09/21/2015 22:10:00*2.05506*2.05548*2.05548*2.05501
09/21/2015 22:15:00*2.05548*2.05535*2.05551*2.0553
09/21/2015 22:20:00*2.05535*2.05523*2.05559*2.05501
09/21/2015 22:25:00*2.05523*2.05527*2.05552*2.05517
09/21/2015 22:30:00*2.05527*2.05552*2.05559*2.05523
09/21/2015 22:35:00*2.05552*2.05546*2.05566*2.0552
09/21/2015 22:40:00*2.05546*2.05461*2.05562*2.05446
09/21/2015 22:45:00*2.05461*2.0543*2.05483*2.05424
09/21/2015 22:50:00*2.0543*2.05443*2.05444*2.05422
09/21/2015 22:55:00*2.05443*2.05509*2.05512*2.05443
09/21/2015 23:00:00*2.05509*2.055*2.05517*2.05464
09/21/2015 23:05:00*2.055*2.05501*2.05526*2.05494
09/21/2015 23:10:00*2.05501*2.05462*2.05501*2.0546
09/21/2015 23:15:00*2.05462*2.05384*2.05474*2.05382
09/21/2015 23:20:00*2.05384*2.05389*2.05395*2.05348
09/21/2015 23:25:00*2.05389*2.05382*2.05403*2.05381
09/21/2015 23:30:00*2.05382*2.05378*2.05386*2.05358
09/21/2015 23:35:00*2.05378*2.05331*2.05378*2.05325
09/21/2015 23:40:00*2.05331*2.05353*2.05356*2.05307
09/21/2015 23:45:00*2.05353*2.05362*2.05362*2.0533
09/21/2015 23:50:00*2.05362*2.05391*2.05391*2.05362
09/21/2015 23:55:00*2.05391*2.05408*2.05415*2.05387
09/22/2015 00:05:00*2.05369*2.05381*2.05387*2.05365
09/22/2015 00:10:00*2.05381*2.05367*2.05396*2.05366
09/22/2015 00:15:00*2.05367*2.05379*2.0538*2.05351
09/22/2015 00:20:00*2.05379*2.05412*2.0542*2.05379
09/22/2015 00:25:00*2.05412*2.05403*2.0542*2.05372
09/22/2015 00:30:00*2.05403*2.05405*2.05412*2.05372
09/22/2015 00:35:00*2.05405*2.054*2.05417*2.05385
09/22/2015 00:40:00*2.054*2.0538*2.0541*2.05373
09/22/2015 00:45:00*2.0538*2.05393*2.05395*2.05373
09/22/2015 00:50:00*2.05393*2.05351*2.05414*2.05349
09/22/2015 00:55:00*2.05351*2.05335*2.05358*2.05309
09/22/2015 01:00:00*2.05335*2.05338*2.05343*2.05324
09/22/2015 01:05:00*2.05338*2.05293*2.05338*2.05284
09/22/2015 01:10:00*2.05293*2.05247*2.05301*2.05231
09/22/2015 01:15:00*2.05247*2.05263*2.05285*2.05247
09/22/2015 01:20:00*2.05263*2.05234*2.05278*2.05234
09/22/2015 01:25:00*2.05234*2.05238*2.05264*2.05234
09/22/2015 01:30:00*2.05238*2.05285*2.05285*2.05233
09/22/2015 01:35:00*2.05285*2.05269*2.05285*2.05254
09/22/2015 01:40:00*2.05269*2.05237*2.05269*2.0523
09/22/2015 01:45:00*2.05237*2.05245*2.05249*2.05217
09/22/2015 01:50:00*2.05245*2.0529*2.0529*2.0524
09/22/2015 01:55:00*2.0529*2.05258*2.05291*2.05248
09/22/2015 02:00:00*2.05258*2.05248*2.05299*2.0524
09/22/2015 02:05:00*2.05248*2.05064*2.05267*2.05018
09/22/2015 02:10:00*2.05064*2.05094*2.05121*2.05038
09/22/2015 02:15:00*2.05094*2.05094*2.05126*2.05054
09/22/2015 02:20:00*2.05094*2.04974*2.05122*2.04955
09/22/2015 02:25:00*2.04974*2.05033*2.05033*2.04867
09/22/2015 02:30:00*2.05033*2.05227*2.05248*2.05033
09/22/2015 02:35:00*2.05227*2.05105*2.0531*2.05102
09/22/2015 02:40:00*2.05105*2.05062*2.05128*2.05055
09/22/2015 02:45:00*2.05062*2.05162*2.05181*2.05062
09/22/2015 02:50:00*2.05162*2.05067*2.05185*2.05061
09/22/2015 02:55:00*2.05067*2.04965*2.05072*2.04964
09/22/2015 03:00:00*2.04965*2.04996*2.05002*2.0493
09/22/2015 03:05:00*2.04996*2.0482*2.05017*2.04725
09/22/2015 03:10:00*2.0482*2.04964*2.04971*2.0477
09/22/2015 03:15:00*2.04964*2.04863*2.05067*2.04851
09/22/2015 03:20:00*2.04863*2.04747*2.0488*2.0474
09/22/2015 03:25:00*2.04747*2.04876*2.04916*2.04735
09/22/2015 03:30:00*2.04876*2.04878*2.04951*2.04857
09/22/2015 03:35:00*2.04878*2.05*2.05045*2.0485
09/22/2015 03:40:00*2.05*2.04919*2.05027*2.04898
09/22/2015 03:45:00*2.04919*2.04878*2.04954*2.04872
09/22/2015 03:50:00*2.04878*2.04932*2.04948*2.04855
09/22/2015 03:55:00*2.04932*2.04933*2.04997*2.0492
09/22/2015 04:00:00*2.04933*2.04694*2.04951*2.04635
09/22/2015 04:05:00*2.04694*2.04745*2.04789*2.04637
09/22/2015 04:10:00*2.04745*2.04884*2.04916*2.0473
09/22/2015 04:15:00*2.04884*2.04854*2.0489*2.04817
09/22/2015 04:20:00*2.04854*2.04881*2.04932*2.04828
09/22/2015 04:25:00*2.04881*2.05018*2.05018*2.04835
09/22/2015 04:30:00*2.05018*2.04824*2.05113*2.048
09/22/2015 04:35:00*2.04824*2.0491*2.04981*2.04812
09/22/2015 04:40:00*2.0491*2.04837*2.0491*2.04788
09/22/2015 04:45:00*2.04837*2.04897*2.04897*2.04806
09/22/2015 04:50:00*2.04897*2.05042*2.05064*2.04897
09/22/2015 04:55:00*2.05042*2.05066*2.05151*2.0498
09/22/2015 05:00:00*2.05066*2.05072*2.05093*2.04954
09/22/2015 05:05:00*2.05072*2.05091*2.05182*2.05042
09/22/2015 05:10:00*2.05091*2.05006*2.0512*2.0498
09/22/2015 05:15:00*2.05006*2.05054*2.05133*2.05005
09/22/2015 05:20:00*2.05054*2.04932*2.0509*2.04865
09/22/2015 05:25:00*2.04932*2.04915*2.04995*2.04866
09/22/2015 05:30:00*2.04915*2.05015*2.05055*2.04897
09/22/2015 05:35:00*2.05015*2.0505*2.05065*2.04987
09/22/2015 05:40:00*2.0505*2.05021*2.05076*2.04997
09/22/2015 05:45:00*2.05021*2.05*2.05021*2.04949
09/22/2015 05:50:00*2.05*2.04928*2.05008*2.04919
09/22/2015 05:55:00*2.04928*2.04776*2.04928*2.04763
09/22/2015 06:00:00*2.04776*2.04829*2.0491*2.04776
09/22/2015 06:05:00*2.04829*2.04757*2.04845*2.04716
09/22/2015 06:10:00*2.04757*2.04568*2.04757*2.04535
09/22/2015 06:15:00*2.04568*2.04626*2.04684*2.04551
09/22/2015 06:20:00*2.04626*2.04687*2.04687*2.04544
09/22/2015 06:25:00*2.04687*2.04622*2.04765*2.0461
09/22/2015 06:30:00*2.04622*2.04754*2.04769*2.04622
09/22/2015 06:35:00*2.04754*2.04752*2.04766*2.04667
09/22/2015 06:40:00*2.04752*2.04761*2.04791*2.0466
09/22/2015 06:45:00*2.04761*2.04817*2.0484*2.0476
09/22/2015 06:50:00*2.04817*2.04721*2.04817*2.04667
09/22/2015 06:55:00*2.04721*2.04743*2.04789*2.04721
09/22/2015 07:00:00*2.04743*2.04551*2.0477*2.0454
09/22/2015 07:05:00*2.04551*2.04531*2.04593*2.04513
09/22/2015 07:10:00*2.04531*2.04581*2.04605*2.0449
09/22/2015 07:15:00*2.04581*2.04628*2.04652*2.04575
09/22/2015 07:20:00*2.04628*2.04714*2.04758*2.04561
09/22/2015 07:25:00*2.04714*2.04801*2.04847*2.04705
09/22/2015 07:30:00*2.04801*2.04745*2.04802*2.04679
09/22/2015 07:35:00*2.04745*2.04717*2.04763*2.04697
09/22/2015 07:40:00*2.04717*2.04675*2.0474*2.04631
09/22/2015 07:45:00*2.04675*2.04661*2.04735*2.04651
09/22/2015 07:50:00*2.04661*2.04756*2.04765*2.04628
09/22/2015 07:55:00*2.04756*2.04735*2.04772*2.04723
09/22/2015 08:00:00*2.04735*2.0468*2.04745*2.04671
09/22/2015 08:05:00*2.0468*2.04699*2.04705*2.04638
09/22/2015 08:10:00*2.04699*2.0465*2.04714*2.0465
09/22/2015 08:15:00*2.0465*2.04841*2.04853*2.04621
09/22/2015 08:20:00*2.04841*2.04885*2.04891*2.04753
09/22/2015 08:25:00*2.04885*2.05051*2.05055*2.04858
09/22/2015 08:30:00*2.05051*2.0502*2.05071*2.04959
09/22/2015 08:35:00*2.0502*2.05212*2.05244*2.05006
09/22/2015 08:40:00*2.05212*2.05127*2.05285*2.05099
09/22/2015 08:45:00*2.05127*2.05032*2.05202*2.0502
09/22/2015 08:50:00*2.05032*2.04935*2.05044*2.04921
09/22/2015 08:55:00*2.04935*2.04801*2.04952*2.0479
09/22/2015 09:00:00*2.04801*2.04876*2.04935*2.048
09/22/2015 09:05:00*2.04876*2.04776*2.04913*2.04697
09/22/2015 09:10:00*2.04776*2.04732*2.04866*2.04698
09/22/2015 09:15:00*2.04732*2.04678*2.04742*2.04643
09/22/2015 09:20:00*2.04678*2.04592*2.04736*2.04591
09/22/2015 09:25:00*2.04592*2.04528*2.04594*2.04496
09/22/2015 09:30:00*2.04528*2.04472*2.04591*2.04432
09/22/2015 09:35:00*2.04472*2.04381*2.04506*2.04265
09/22/2015 09:40:00*2.04381*2.04277*2.04489*2.04204
09/22/2015 09:45:00*2.04277*2.04203*2.04315*2.04199
09/22/2015 09:50:00*2.04203*2.04333*2.04333*2.04185
09/22/2015 09:55:00*2.04333*2.04173*2.04352*2.04102
09/22/2015 10:00:00*2.04173*2.04249*2.04269*2.04154
09/22/2015 10:05:00*2.04249*2.04164*2.04249*2.04068
09/22/2015 10:10:00*2.04164*2.04209*2.04288*2.04091
09/22/2015 10:15:00*2.04209*2.041*2.04239*2.04088
09/22/2015 10:20:00*2.041*2.04214*2.04214*2.04041
09/22/2015 10:25:00*2.04214*2.04199*2.04241*2.04089
09/22/2015 10:30:00*2.04199*2.04288*2.04291*2.04187
09/22/2015 10:35:00*2.04288*2.04389*2.04389*2.04225
09/22/2015 10:40:00*2.04389*2.04306*2.04412*2.042
09/22/2015 10:45:00*2.04306*2.04167*2.04323*2.04146
09/22/2015 10:50:00*2.04167*2.0419*2.04232*2.04151
09/22/2015 10:55:00*2.0419*2.04074*2.04196*2.03974
09/22/2015 11:00:00*2.04074*2.03882*2.04096*2.03836
09/22/2015 11:05:00*2.03882*2.03763*2.03951*2.03763
09/22/2015 11:10:00*2.03763*2.03826*2.03858*2.03749
09/22/2015 11:15:00*2.03826*2.03863*2.03889*2.03782
09/22/2015 11:20:00*2.03863*2.03915*2.03988*2.03837
09/22/2015 11:25:00*2.03915*2.04117*2.04117*2.03909
09/22/2015 11:30:00*2.04117*2.03979*2.0412*2.03917
09/22/2015 11:35:00*2.03979*2.04061*2.04085*2.03935
09/22/2015 11:40:00*2.04061*2.04022*2.04096*2.0399
09/22/2015 11:45:00*2.04022*2.04079*2.04107*2.0401
09/22/2015 11:50:00*2.04079*2.03997*2.04173*2.03991
09/22/2015 11:55:00*2.03997*2.03853*2.04002*2.03823
09/22/2015 12:00:00*2.03853*2.03876*2.03891*2.03825
09/22/2015 12:05:00*2.03876*2.0393*2.0404*2.03837
09/22/2015 12:10:00*2.0393*2.0394*2.03945*2.0386
09/22/2015 12:15:00*2.0394*2.03949*2.03968*2.03854
09/22/2015 12:20:00*2.03949*2.03996*2.04039*2.03909
09/22/2015 12:25:00*2.03996*2.03962*2.04002*2.0392
09/22/2015 12:30:00*2.03962*2.03906*2.03975*2.03897
09/22/2015 12:35:00*2.03906*2.03823*2.03907*2.03798
09/22/2015 12:40:00*2.03823*2.03815*2.03858*2.03787
09/22/2015 12:45:00*2.03815*2.03864*2.03869*2.03808
09/22/2015 12:50:00*2.03864*2.04001*2.04001*2.03864
09/22/2015 12:55:00*2.04001*2.03982*2.0402*2.03974
09/22/2015 13:00:00*2.03982*2.0406*2.0407*2.03969
09/22/2015 13:05:00*2.0406*2.03972*2.0408*2.03955
09/22/2015 13:10:00*2.03972*2.04005*2.04015*2.03943
09/22/2015 13:15:00*2.04005*2.04001*2.0402*2.03945
09/22/2015 13:20:00*2.04001*2.04059*2.04068*2.03986
09/22/2015 13:25:00*2.04059*2.0408*2.04114*2.04025
09/22/2015 13:30:00*2.0408*2.04157*2.04183*2.0408
09/22/2015 13:35:00*2.04157*2.04108*2.04176*2.04047
09/22/2015 13:40:00*2.04108*2.04083*2.04136*2.0407
09/22/2015 13:45:00*2.04083*2.04003*2.04083*2.03997
09/22/2015 13:50:00*2.04003*2.03914*2.04036*2.03897
09/22/2015 13:55:00*2.03914*2.03954*2.0399*2.03902
09/22/2015 14:00:00*2.03954*2.03921*2.04001*2.03908
09/22/2015 14:05:00*2.03921*2.03936*2.03973*2.03893
09/22/2015 14:10:00*2.03936*2.03864*2.03936*2.03863
09/22/2015 14:15:00*2.03864*2.03847*2.03913*2.03847
09/22/2015 14:20:00*2.03847*2.03795*2.03856*2.03783
09/22/2015 14:25:00*2.03795*2.03862*2.03864*2.03769
09/22/2015 14:30:00*2.03862*2.03755*2.03862*2.03706
09/22/2015 14:35:00*2.03755*2.03827*2.03827*2.03743
09/22/2015 14:40:00*2.03827*2.03814*2.03853*2.03799
09/22/2015 14:45:00*2.03814*2.03793*2.03854*2.03779
09/22/2015 14:50:00*2.03793*2.03861*2.03861*2.03741
09/22/2015 14:55:00*2.03861*2.03819*2.03861*2.03715
09/22/2015 15:00:00*2.03819*2.03816*2.03839*2.0378
09/22/2015 15:05:00*2.03816*2.03818*2.03872*2.03793
09/22/2015 15:10:00*2.03818*2.03756*2.0385*2.03749
09/22/2015 15:15:00*2.03756*2.03772*2.03826*2.03732
09/22/2015 15:20:00*2.03772*2.0381*2.0381*2.03705
09/22/2015 15:25:00*2.0381*2.03718*2.0384*2.03686
09/22/2015 15:30:00*2.03718*2.03782*2.03788*2.03675
09/22/2015 15:35:00*2.03782*2.03786*2.03812*2.03748
09/22/2015 15:40:00*2.03786*2.03744*2.03786*2.03738
09/22/2015 15:45:00*2.03744*2.03736*2.03744*2.0371
09/22/2015 15:50:00*2.03736*2.03809*2.03847*2.03736
09/22/2015 15:55:00*2.03809*2.03778*2.03819*2.0375
09/22/2015 16:00:00*2.03778*2.03809*2.03813*2.03756
09/22/2015 16:05:00*2.03809*2.03879*2.03885*2.03797
09/22/2015 16:10:00*2.03879*2.03852*2.03879*2.03812
09/22/2015 16:15:00*2.03852*2.03847*2.03881*2.03824
09/22/2015 16:20:00*2.03847*2.03785*2.03847*2.03781
09/22/2015 16:25:00*2.03785*2.03859*2.0389*2.03765
09/22/2015 16:30:00*2.03859*2.0384*2.03862*2.03834
09/22/2015 16:35:00*2.0384*2.03754*2.03849*2.03754
09/22/2015 16:40:00*2.03754*2.0383*2.03842*2.03721
09/22/2015 16:45:00*2.0383*2.03776*2.0389*2.03757
09/22/2015 16:50:00*2.03776*2.03816*2.03872*2.03771
09/22/2015 16:55:00*2.03816*2.03835*2.03875*2.03802
09/22/2015 17:00:00*2.03835*2.0378*2.03913*2.0378
