09/20/2015 17:05:00*2.05371*2.05362*2.05371*2.05279
09/20/2015 17:10:00*2.05362*2.05341*2.05362*2.05328
09/20/2015 17:15:00*2.05341*2.05338*2.05341*2.0533
09/20/2015 17:20:00*2.05338*2.05319*2.0535*2.05307
09/20/2015 17:25:00*2.05319*2.05314*2.0535*2.0528
09/20/2015 17:30:00*2.05314*2.05288*2.05314*2.05288
09/20/2015 17:35:00*2.05288*2.05309*2.05374*2.05288
09/20/2015 17:40:00*2.05309*2.0526*2.05326*2.05249
09/20/2015 17:45:00*2.0526*2.05285*2.05326*2.05249
09/20/2015 17:50:00*2.05285*2.05295*2.05371*2.05185
09/20/2015 17:55:00*2.05295*2.05179*2.05303*2.05156
09/20/2015 18:00:00*2.05179*2.05172*2.05252*2.05146
09/20/2015 18:05:00*2.05172*2.0534*2.05366*2.05141
09/20/2015 18:10:00*2.0534*2.05304*2.05369*2.05291
09/20/2015 18:15:00*2.05304*2.05337*2.05346*2.05287
09/20/2015 18:20:00*2.05337*2.05296*2.05339*2.05231
09/20/2015 18:25:00*2.05296*2.05336*2.0534*2.05176
09/20/2015 18:30:00*2.05336*2.05306*2.05338*2.0528
09/20/2015 18:35:00*2.05306*2.05293*2.05306*2.05291
09/20/2015 18:40:00*2.05293*2.05317*2.05323*2.05293
09/20/2015 18:45:00*2.05317*2.05194*2.05317*2.05178
09/20/2015 18:50:00*2.05194*2.05101*2.05194*2.05085
09/20/2015 18:55:00*2.05101*2.05114*2.05126*2.05099
09/20/2015 19:00:00*2.05114*2.05074*2.05134*2.05066
09/20/2015 19:05:00*2.05074*2.05107*2.05133*2.05074
09/20/2015 19:10:00*2.05107*2.05068*2.05107*2.05064
09/20/2015 19:15:00*2.05068*2.0501*2.05093*2.05004
09/20/2015 19:20:00*2.0501*2.05103*2.05108*2.0501
09/20/2015 19:25:00*2.05103*2.05085*2.05117*2.05075
09/20/2015 19:30:00*2.05085*2.05083*2.05101*2.0506
09/20/2015 19:35:00*2.05083*2.05102*2.05106*2.05083
09/20/2015 19:40:00*2.05102*2.05178*2.05179*2.05099
09/20/2015 19:45:00*2.05178*2.05228*2.05238*2.05178
09/20/2015 19:50:00*2.05228*2.05223*2.0524*2.05204
09/20/2015 19:55:00*2.05223*2.05234*2.05241*2.05217
09/20/2015 20:00:00*2.05234*2.0524*2.05242*2.05215
09/20/2015 20:05:00*2.0524*2.05254*2.05266*2.05162
09/20/2015 20:10:00*2.05254*2.0525*2.05263*2.05169
09/20/2015 20:15:00*2.0525*2.05259*2.05297*2.05247
09/20/2015 20:20:00*2.05259*2.05203*2.05259*2.05194
09/20/2015 20:25:00*2.05203*2.05238*2.05261*2.05203
09/20/2015 20:30:00*2.05238*2.05294*2.05336*2.05221
09/20/2015 20:35:00*2.05294*2.05331*2.05333*2.05285
09/20/2015 20:40:00*2.05331*2.05382*2.05403*2.05326
09/20/2015 20:45:00*2.05382*2.05346*2.0539*2.05341
09/20/2015 20:50:00*2.05346*2.05322*2.05346*2.05296
09/20/2015 20:55:00*2.05322*2.05383*2.05393*2.05314
09/20/2015 21:00:00*2.05383*2.05393*2.05403*2.05369
09/20/2015 21:05:00*2.05393*2.05393*2.05446*2.05391
09/20/2015 21:10:00*2.05393*2.05341*2.05394*2.05339
09/20/2015 21:15:00*2.05341*2.05289*2.05349*2.05284
09/20/2015 21:20:00*2.05289*2.05289*2.05308*2.05271
09/20/2015 21:25:00*2.05289*2.05323*2.05328*2.05281
09/20/2015 21:30:00*2.05323*2.05321*2.05335*2.05306
09/20/2015 21:35:00*2.05321*2.05353*2.05362*2.05292
09/20/2015 21:40:00*2.05353*2.05246*2.05363*2.05234
09/20/2015 21:45:00*2.05246*2.05277*2.05308*2.05246
09/20/2015 21:50:00*2.05277*2.05282*2.05299*2.05251
09/20/2015 21:55:00*2.05282*2.0527*2.05298*2.05262
09/20/2015 22:00:00*2.0527*2.05304*2.0532*2.05266
09/20/2015 22:05:00*2.05304*2.05308*2.05317*2.05296
09/20/2015 22:10:00*2.05308*2.05224*2.05308*2.05211
09/20/2015 22:15:00*2.05224*2.05279*2.05302*2.05221
09/20/2015 22:20:00*2.05279*2.05333*2.05338*2.05258
09/20/2015 22:25:00*2.05333*2.05316*2.05351*2.05315
09/20/2015 22:30:00*2.05316*2.05326*2.05344*2.05312
09/20/2015 22:35:00*2.05326*2.05313*2.05356*2.05306
09/20/2015 22:40:00*2.05313*2.05329*2.0534*2.05308
09/20/2015 22:45:00*2.05329*2.0531*2.05386*2.0531
09/20/2015 22:50:00*2.0531*2.05251*2.05315*2.05224
09/20/2015 22:55:00*2.05251*2.05298*2.05302*2.05251
09/20/2015 23:00:00*2.05298*2.05315*2.05333*2.05297
09/20/2015 23:05:00*2.05315*2.05262*2.0532*2.05248
09/20/2015 23:10:00*2.05262*2.05231*2.05262*2.05226
09/20/2015 23:15:00*2.05231*2.05247*2.05247*2.05209
09/20/2015 23:20:00*2.05247*2.05231*2.05255*2.05227
09/20/2015 23:25:00*2.05231*2.05249*2.05284*2.05228
09/20/2015 23:30:00*2.05249*2.05284*2.05304*2.05249
09/20/2015 23:35:00*2.05284*2.0529*2.05318*2.05284
09/20/2015 23:40:00*2.0529*2.05303*2.05318*2.0528
09/20/2015 23:45:00*2.05303*2.053*2.05326*2.05298
09/20/2015 23:50:00*2.053*2.05275*2.05319*2.0527
09/20/2015 23:55:00*2.05275*2.05309*2.05309*2.05246
09/21/2015 00:00:00*2.05309*2.05292*2.05316*2.05259
09/21/2015 00:05:00*2.05292*2.05282*2.05297*2.05248
09/21/2015 00:10:00*2.05282*2.05287*2.05287*2.05254
09/21/2015 00:15:00*2.05287*2.05299*2.05323*2.05287
09/21/2015 00:20:00*2.05299*2.05284*2.05299*2.05274
09/21/2015 00:25:00*2.05284*2.0526*2.05289*2.05254
09/21/2015 00:30:00*2.0526*2.05278*2.05286*2.05254
09/21/2015 00:35:00*2.05278*2.05223*2.05278*2.05212
09/21/2015 00:40:00*2.05223*2.05263*2.0528*2.05223
09/21/2015 00:45:00*2.05263*2.05271*2.05271*2.05243
09/21/2015 00:50:00*2.05271*2.05285*2.05296*2.05255
09/21/2015 00:55:00*2.05285*2.05274*2.05292*2.05274
09/21/2015 01:00:00*2.05274*2.05265*2.05278*2.05238
09/21/2015 01:05:00*2.05265*2.05238*2.05267*2.05238
09/21/2015 01:10:00*2.05238*2.0525*2.0526*2.05236
09/21/2015 01:15:00*2.0525*2.05263*2.05267*2.05232
09/21/2015 01:20:00*2.05263*2.05284*2.05296*2.05255
09/21/2015 01:25:00*2.05284*2.0527*2.05284*2.05259
09/21/2015 01:30:00*2.0527*2.05277*2.05287*2.05244
09/21/2015 01:35:00*2.05277*2.05224*2.05277*2.05224
09/21/2015 01:40:00*2.05224*2.0525*2.0525*2.05223
09/21/2015 01:45:00*2.0525*2.05297*2.05308*2.0524
09/21/2015 01:50:00*2.05297*2.0528*2.05298*2.05271
09/21/2015 01:55:00*2.0528*2.05214*2.05286*2.05213
09/21/2015 02:00:00*2.05214*2.05274*2.05279*2.05207
09/21/2015 02:05:00*2.05274*2.05339*2.05344*2.05217
09/21/2015 02:10:00*2.05339*2.05225*2.05339*2.05189
09/21/2015 02:15:00*2.05225*2.05216*2.05262*2.05207
09/21/2015 02:20:00*2.05216*2.05131*2.05227*2.05131
09/21/2015 02:25:00*2.05131*2.05139*2.05195*2.0512
09/21/2015 02:30:00*2.05139*2.05114*2.05139*2.05089
09/21/2015 02:35:00*2.05114*2.05325*2.05379*2.05085
09/21/2015 02:40:00*2.05325*2.05171*2.05331*2.0515
09/21/2015 02:45:00*2.05171*2.05092*2.05207*2.05079
09/21/2015 02:50:00*2.05092*2.05111*2.05151*2.05087
09/21/2015 02:55:00*2.05111*2.05051*2.05117*2.05
09/21/2015 03:00:00*2.05051*2.05073*2.05098*2.0502
09/21/2015 03:05:00*2.05073*2.0524*2.05253*2.05073
09/21/2015 03:10:00*2.0524*2.05048*2.0524*2.05027
09/21/2015 03:15:00*2.05048*2.05199*2.05204*2.05027
09/21/2015 03:20:00*2.05199*2.05158*2.05238*2.0515
09/21/2015 03:25:00*2.05158*2.05146*2.05177*2.05096
09/21/2015 03:30:00*2.05146*2.05131*2.0521*2.05125
09/21/2015 03:35:00*2.05131*2.05212*2.05212*2.05127
09/21/2015 03:40:00*2.05212*2.05215*2.05228*2.05164
09/21/2015 03:45:00*2.05215*2.0528*2.05288*2.05193
09/21/2015 03:50:00*2.0528*2.05374*2.05383*2.05272
09/21/2015 03:55:00*2.05374*2.05355*2.05402*2.0535
09/21/2015 04:00:00*2.05355*2.05553*2.05561*2.05349
09/21/2015 04:05:00*2.05553*2.05537*2.0558*2.05496
09/21/2015 04:10:00*2.05537*2.05558*2.05581*2.05505
09/21/2015 04:15:00*2.05558*2.05494*2.05558*2.05438
09/21/2015 04:20:00*2.05494*2.05484*2.05515*2.05437
09/21/2015 04:25:00*2.05484*2.05499*2.05546*2.05452
09/21/2015 04:30:00*2.05499*2.05521*2.05521*2.05456
09/21/2015 04:35:00*2.05521*2.05521*2.05549*2.05463
09/21/2015 04:40:00*2.05521*2.05383*2.0556*2.05383
09/21/2015 04:45:00*2.05383*2.05298*2.05409*2.05293
09/21/2015 04:50:00*2.05298*2.05163*2.05303*2.05156
09/21/2015 04:55:00*2.05163*2.05047*2.05167*2.05015
09/21/2015 05:00:00*2.05047*2.05078*2.05105*2.05012
09/21/2015 05:05:00*2.05078*2.05019*2.05193*2.05019
09/21/2015 05:10:00*2.05019*2.04918*2.05048*2.04882
09/21/2015 05:15:00*2.04918*2.04938*2.04949*2.04852
09/21/2015 05:20:00*2.04938*2.04963*2.04975*2.04904
09/21/2015 05:25:00*2.04963*2.04869*2.04963*2.04796
09/21/2015 05:30:00*2.04869*2.04891*2.04903*2.0483
09/21/2015 05:35:00*2.04891*2.04951*2.04974*2.04879
09/21/2015 05:40:00*2.04951*2.04936*2.05011*2.04912
09/21/2015 05:45:00*2.04936*2.04878*2.04973*2.04878
09/21/2015 05:50:00*2.04878*2.0476*2.04902*2.04735
09/21/2015 05:55:00*2.0476*2.0483*2.0487*2.04757
09/21/2015 06:00:00*2.0483*2.04931*2.04931*2.04808
09/21/2015 06:05:00*2.04931*2.04765*2.04934*2.04761
09/21/2015 06:10:00*2.04765*2.04722*2.04813*2.04659
09/21/2015 06:15:00*2.04722*2.04804*2.04808*2.0469
09/21/2015 06:20:00*2.04804*2.04748*2.04823*2.04734
09/21/2015 06:25:00*2.04748*2.04706*2.04748*2.04616
09/21/2015 06:30:00*2.04706*2.0473*2.04773*2.04665
09/21/2015 06:35:00*2.0473*2.04691*2.04804*2.04691
09/21/2015 06:40:00*2.04691*2.04745*2.04761*2.04687
09/21/2015 06:45:00*2.04745*2.04776*2.04831*2.04735
09/21/2015 06:50:00*2.04776*2.04839*2.0487*2.04768
09/21/2015 06:55:00*2.04839*2.04809*2.04862*2.04773
09/21/2015 07:00:00*2.04809*2.04875*2.0493*2.04798
09/21/2015 07:05:00*2.04875*2.04843*2.04906*2.04815
09/21/2015 07:10:00*2.04843*2.04881*2.04891*2.04794
09/21/2015 07:15:00*2.04881*2.04733*2.04893*2.04733
09/21/2015 07:20:00*2.04733*2.04799*2.04864*2.04733
09/21/2015 07:25:00*2.04799*2.04823*2.04846*2.04751
09/21/2015 07:30:00*2.04823*2.04871*2.04899*2.04807
09/21/2015 07:35:00*2.04871*2.04939*2.04986*2.04834
09/21/2015 07:40:00*2.04939*2.0491*2.04941*2.04872
09/21/2015 07:45:00*2.0491*2.04719*2.04941*2.04719
09/21/2015 07:50:00*2.04719*2.04791*2.04821*2.04676
09/21/2015 07:55:00*2.04791*2.04803*2.04813*2.04702
09/21/2015 08:00:00*2.04803*2.04662*2.04833*2.04647
09/21/2015 08:05:00*2.04662*2.04707*2.04716*2.04569
09/21/2015 08:10:00*2.04707*2.04594*2.04708*2.04593
09/21/2015 08:15:00*2.04594*2.04676*2.04676*2.04516
09/21/2015 08:20:00*2.04676*2.04838*2.04866*2.04676
09/21/2015 08:25:00*2.04838*2.05143*2.05143*2.04797
09/21/2015 08:30:00*2.05143*2.05215*2.05287*2.05126
09/21/2015 08:35:00*2.05215*2.05013*2.05325*2.05003
09/21/2015 08:40:00*2.05013*2.05093*2.05111*2.05013
09/21/2015 08:45:00*2.05093*2.05196*2.05237*2.05088
09/21/2015 08:50:00*2.05196*2.05178*2.05226*2.05094
09/21/2015 08:55:00*2.05178*2.05219*2.05288*2.0516
09/21/2015 09:00:00*2.05219*2.05272*2.05272*2.05127
09/21/2015 09:05:00*2.05272*2.05179*2.05309*2.05178
09/21/2015 09:10:00*2.05179*2.05143*2.05242*2.05108
09/21/2015 09:15:00*2.05143*2.05328*2.05328*2.05122
09/21/2015 09:20:00*2.05328*2.05212*2.05328*2.05204
09/21/2015 09:25:00*2.05212*2.05235*2.05303*2.05165
09/21/2015 09:30:00*2.05235*2.0534*2.05371*2.05235
09/21/2015 09:35:00*2.0534*2.05283*2.0534*2.05172
09/21/2015 09:40:00*2.05283*2.05313*2.0542*2.0526
09/21/2015 09:45:00*2.05313*2.05218*2.05353*2.05218
09/21/2015 09:50:00*2.05218*2.05285*2.05306*2.05125
09/21/2015 09:55:00*2.05285*2.05315*2.05374*2.05275
09/21/2015 10:00:00*2.05315*2.05362*2.05407*2.05273
09/21/2015 10:05:00*2.05362*2.05295*2.05397*2.05155
09/21/2015 10:10:00*2.05295*2.05356*2.05356*2.05242
09/21/2015 10:15:00*2.05356*2.05334*2.05358*2.05218
09/21/2015 10:20:00*2.05334*2.05306*2.05416*2.05285
09/21/2015 10:25:00*2.05306*2.05206*2.05324*2.05185
09/21/2015 10:30:00*2.05206*2.05367*2.05384*2.05158
09/21/2015 10:35:00*2.05367*2.05313*2.05369*2.05283
09/21/2015 10:40:00*2.05313*2.05309*2.05368*2.05246
09/21/2015 10:45:00*2.05309*2.05153*2.05354*2.05153
09/21/2015 10:50:00*2.05153*2.05243*2.05326*2.05147
09/21/2015 10:55:00*2.05243*2.05234*2.05305*2.05204
09/21/2015 11:00:00*2.05234*2.05208*2.05294*2.05096
09/21/2015 11:05:00*2.05208*2.05222*2.05265*2.05096
09/21/2015 11:10:00*2.05222*2.05224*2.05228*2.05137
09/21/2015 11:15:00*2.05224*2.05247*2.0529*2.05168
09/21/2015 11:20:00*2.05247*2.05332*2.05394*2.05247
09/21/2015 11:25:00*2.05332*2.05347*2.05396*2.05331
09/21/2015 11:30:00*2.05347*2.05363*2.05468*2.05309
09/21/2015 11:35:00*2.05363*2.05434*2.05438*2.05243
09/21/2015 11:40:00*2.05434*2.05503*2.05524*2.05412
09/21/2015 11:45:00*2.05503*2.05503*2.05529*2.0546
09/21/2015 11:50:00*2.05503*2.05383*2.05503*2.05369
09/21/2015 11:55:00*2.05383*2.05416*2.05454*2.05338
09/21/2015 12:00:00*2.05416*2.05441*2.05476*2.05371
09/21/2015 12:05:00*2.05441*2.05386*2.05448*2.05303
09/21/2015 12:10:00*2.05386*2.05456*2.05497*2.0535
09/21/2015 12:15:00*2.05456*2.05342*2.05457*2.05318
09/21/2015 12:20:00*2.05342*2.05367*2.05373*2.05299
09/21/2015 12:25:00*2.05367*2.05353*2.05424*2.05353
09/21/2015 12:30:00*2.05353*2.05368*2.05408*2.05329
09/21/2015 12:35:00*2.05368*2.05353*2.05404*2.0533
09/21/2015 12:40:00*2.05353*2.05353*2.05396*2.05328
09/21/2015 12:45:00*2.05353*2.05361*2.05452*2.05345
09/21/2015 12:50:00*2.05361*2.0538*2.05402*2.05324
09/21/2015 12:55:00*2.0538*2.05412*2.05433*2.05364
09/21/2015 13:00:00*2.05412*2.05461*2.05485*2.05409
09/21/2015 13:05:00*2.05461*2.05453*2.05542*2.05447
09/21/2015 13:10:00*2.05453*2.05415*2.05488*2.05399
09/21/2015 13:15:00*2.05415*2.05385*2.05432*2.05385
09/21/2015 13:20:00*2.05385*2.05343*2.05398*2.05329
09/21/2015 13:25:00*2.05343*2.05341*2.05383*2.0532
09/21/2015 13:30:00*2.05341*2.05327*2.05341*2.05282
09/21/2015 13:35:00*2.05327*2.05373*2.05396*2.05317
09/21/2015 13:40:00*2.05373*2.05354*2.05373*2.05298
09/21/2015 13:45:00*2.05354*2.0533*2.05388*2.05326
09/21/2015 13:50:00*2.0533*2.05388*2.05388*2.05323
09/21/2015 13:55:00*2.05388*2.05391*2.05465*2.05359
09/21/2015 14:00:00*2.05391*2.05447*2.05551*2.0539
09/21/2015 14:05:00*2.05447*2.05404*2.0546*2.05357
09/21/2015 14:10:00*2.05404*2.05429*2.05473*2.05366
09/21/2015 14:15:00*2.05429*2.05375*2.05484*2.05349
09/21/2015 14:20:00*2.05375*2.05336*2.05381*2.05299
09/21/2015 14:25:00*2.05336*2.05326*2.05347*2.05249
09/21/2015 14:30:00*2.05326*2.05362*2.05362*2.05272
09/21/2015 14:35:00*2.05362*2.05279*2.05417*2.05242
09/21/2015 14:40:00*2.05279*2.0509*2.05282*2.0509
09/21/2015 14:45:00*2.0509*2.05106*2.05149*2.05083
09/21/2015 14:50:00*2.05106*2.0497*2.05106*2.04939
09/21/2015 14:55:00*2.0497*2.0499*2.05016*2.0497
09/21/2015 15:00:00*2.0499*2.05069*2.05096*2.04965
09/21/2015 15:05:00*2.05069*2.05209*2.05215*2.05069
09/21/2015 15:10:00*2.05209*2.05197*2.05209*2.05161
09/21/2015 15:15:00*2.05197*2.05268*2.05275*2.0519
09/21/2015 15:20:00*2.05268*2.05268*2.05306*2.05257
09/21/2015 15:25:00*2.05268*2.05286*2.05293*2.05251
09/21/2015 15:30:00*2.05286*2.0529*2.05305*2.05266
09/21/2015 15:35:00*2.0529*2.0528*2.0529*2.05256
09/21/2015 15:40:00*2.0528*2.05325*2.05328*2.0528
09/21/2015 15:45:00*2.05325*2.05339*2.05377*2.05325
09/21/2015 15:50:00*2.05339*2.05335*2.05357*2.05325
09/21/2015 15:55:00*2.05335*2.05253*2.05335*2.05231
09/21/2015 16:00:00*2.05253*2.05302*2.05343*2.05253
09/21/2015 16:05:00*2.05302*2.05328*2.05363*2.05256
09/21/2015 16:10:00*2.05328*2.05341*2.05341*2.0531
09/21/2015 16:15:00*2.05341*2.0537*2.05385*2.05329
09/21/2015 16:20:00*2.0537*2.05443*2.05447*2.05363
09/21/2015 16:25:00*2.05443*2.05382*2.05463*2.05376
09/21/2015 16:30:00*2.05382*2.05375*2.05434*2.05375
09/21/2015 16:35:00*2.05375*2.05411*2.05411*2.05354
09/21/2015 16:40:00*2.05411*2.05427*2.05479*2.0541
09/21/2015 16:45:00*2.05427*2.05402*2.05431*2.05369
09/21/2015 16:50:00*2.05402*2.05435*2.05465*2.05383
09/21/2015 16:55:00*2.05435*2.05427*2.05452*2.0538
09/21/2015 17:00:00*2.05427*2.05491*2.05513*2.05406
