09/20/2015 15:00:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:05:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:10:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:15:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:20:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:25:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:30:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:35:00*2.05161*2.05161*2.05161*2.05161
09/20/2015 15:40:00*2.05161*2.05059*2.05161*2.05048
09/20/2015 15:45:00*2.05059*2.0515*2.0515*2.05059
09/20/2015 15:50:00*2.0515*2.0515*2.0515*2.0515
09/20/2015 15:55:00*2.0515*2.05121*2.0515*2.04949
09/20/2015 16:00:00*2.05121*2.05141*2.05218*2.04996
09/20/2015 16:05:00*2.05141*2.05175*2.05196*2.05141
09/20/2015 16:10:00*2.05175*2.05175*2.05175*2.05175
09/20/2015 16:15:00*2.05175*2.05175*2.05175*2.05175
09/20/2015 16:20:00*2.05175*2.0515*2.05175*2.0515
09/20/2015 16:25:00*2.0515*2.0515*2.0515*2.0515
09/20/2015 16:30:00*2.0515*2.0515*2.0515*2.0515
09/20/2015 16:35:00*2.0515*2.0515*2.0515*2.0515
09/20/2015 16:40:00*2.0515*2.0515*2.0515*2.0515
09/20/2015 16:45:00*2.0515*2.05243*2.05246*2.0515
09/20/2015 16:50:00*2.05243*2.05243*2.05243*2.05243
09/20/2015 16:55:00*2.05243*2.05371*2.05371*2.05243
09/20/2015 17:00:00*2.05371*2.05371*2.05371*2.05371
