09/17/2015 17:05:00*2.05258*2.05332*2.05435*2.05186
09/17/2015 17:10:00*2.05332*2.05332*2.05435*2.0525
09/17/2015 17:15:00*2.05332*2.05356*2.05392*2.05263
09/17/2015 17:20:00*2.05356*2.0524*2.05368*2.05234
09/17/2015 17:25:00*2.0524*2.05326*2.05344*2.0524
09/17/2015 17:30:00*2.05326*2.05359*2.05412*2.0532
09/17/2015 17:35:00*2.05359*2.05298*2.05362*2.05298
09/17/2015 17:40:00*2.05298*2.05275*2.05332*2.05201
09/17/2015 17:45:00*2.05275*2.05302*2.0537*2.05239
09/17/2015 17:50:00*2.05302*2.05264*2.05318*2.05264
09/17/2015 17:55:00*2.05264*2.05349*2.05364*2.05254
09/17/2015 18:00:00*2.05349*2.05318*2.05378*2.053
09/17/2015 18:05:00*2.05318*2.05244*2.05448*2.05218
09/17/2015 18:10:00*2.05244*2.05137*2.05265*2.0513
09/17/2015 18:15:00*2.05137*2.05213*2.05265*2.05129
09/17/2015 18:20:00*2.05213*2.05196*2.05248*2.05196
09/17/2015 18:25:00*2.05196*2.05238*2.05264*2.05189
09/17/2015 18:30:00*2.05238*2.05226*2.05281*2.05216
09/17/2015 18:35:00*2.05226*2.05103*2.05226*2.05101
09/17/2015 18:40:00*2.05103*2.05092*2.05106*2.05069
09/17/2015 18:45:00*2.05092*2.05096*2.05098*2.05077
09/17/2015 18:50:00*2.05096*2.05081*2.05099*2.05066
09/17/2015 18:55:00*2.05081*2.05063*2.05091*2.05059
09/17/2015 19:00:00*2.05063*2.05061*2.05069*2.05031
09/17/2015 19:05:00*2.05061*2.0502*2.05083*2.05013
09/17/2015 19:10:00*2.0502*2.05072*2.05089*2.0502
09/17/2015 19:15:00*2.05072*2.0504*2.05085*2.0504
09/17/2015 19:20:00*2.0504*2.05028*2.05051*2.05004
09/17/2015 19:25:00*2.05028*2.05056*2.05056*2.05007
09/17/2015 19:30:00*2.05056*2.05078*2.05087*2.05021
09/17/2015 19:35:00*2.05078*2.05065*2.05114*2.05063
09/17/2015 19:40:00*2.05065*2.05039*2.05065*2.05032
09/17/2015 19:45:00*2.05039*2.05073*2.0508*2.05032
09/17/2015 19:50:00*2.05073*2.05009*2.05073*2.04997
09/17/2015 19:55:00*2.05009*2.04985*2.05032*2.04949
09/17/2015 20:00:00*2.04985*2.05103*2.05119*2.04985
09/17/2015 20:05:00*2.05103*2.05193*2.0522*2.05096
09/17/2015 20:10:00*2.05193*2.05123*2.05214*2.05116
09/17/2015 20:15:00*2.05123*2.05148*2.05172*2.05092
09/17/2015 20:20:00*2.05148*2.05163*2.052*2.05138
09/17/2015 20:25:00*2.05163*2.05024*2.05193*2.05024
09/17/2015 20:30:00*2.05024*2.05035*2.05056*2.04959
09/17/2015 20:35:00*2.05035*2.05023*2.0505*2.05
09/17/2015 20:40:00*2.05023*2.05044*2.05102*2.0502
09/17/2015 20:45:00*2.05044*2.05061*2.05067*2.05012
09/17/2015 20:50:00*2.05061*2.05109*2.05129*2.05051
09/17/2015 20:55:00*2.05109*2.05181*2.05215*2.05099
09/17/2015 21:00:00*2.05181*2.05114*2.05253*2.05108
09/17/2015 21:05:00*2.05114*2.05059*2.05114*2.05016
09/17/2015 21:10:00*2.05059*2.05061*2.05094*2.05029
09/17/2015 21:15:00*2.05061*2.05088*2.05114*2.05049
09/17/2015 21:20:00*2.05088*2.05104*2.05133*2.05066
09/17/2015 21:25:00*2.05104*2.05109*2.05163*2.0504
09/17/2015 21:30:00*2.05109*2.05084*2.0512*2.05064
09/17/2015 21:35:00*2.05084*2.05053*2.05096*2.05032
09/17/2015 21:40:00*2.05053*2.0508*2.05084*2.04963
09/17/2015 21:45:00*2.0508*2.05126*2.05144*2.05078
09/17/2015 21:50:00*2.05126*2.05151*2.05155*2.05108
09/17/2015 21:55:00*2.05151*2.05162*2.05178*2.05141
09/17/2015 22:00:00*2.05162*2.05105*2.05162*2.05105
09/17/2015 22:05:00*2.05105*2.05126*2.05158*2.05103
09/17/2015 22:10:00*2.05126*2.05076*2.05127*2.05076
09/17/2015 22:15:00*2.05076*2.05105*2.0513*2.05076
09/17/2015 22:20:00*2.05105*2.05206*2.05235*2.05094
09/17/2015 22:25:00*2.05206*2.05207*2.05235*2.05186
09/17/2015 22:30:00*2.05207*2.05247*2.05253*2.05204
09/17/2015 22:35:00*2.05247*2.05224*2.05251*2.05193
09/17/2015 22:40:00*2.05224*2.05194*2.05225*2.0518
09/17/2015 22:45:00*2.05194*2.05202*2.05209*2.05166
09/17/2015 22:50:00*2.05202*2.05224*2.05233*2.05174
09/17/2015 22:55:00*2.05224*2.05227*2.0524*2.05201
09/17/2015 23:00:00*2.05227*2.05232*2.0525*2.05218
09/17/2015 23:05:00*2.05232*2.05224*2.05233*2.05216
09/17/2015 23:10:00*2.05224*2.05224*2.05227*2.05219
09/17/2015 23:15:00*2.05224*2.05171*2.05224*2.05171
09/17/2015 23:20:00*2.05171*2.05167*2.05196*2.05159
09/17/2015 23:25:00*2.05167*2.05171*2.05181*2.05149
09/17/2015 23:30:00*2.05171*2.05186*2.05209*2.0517
09/17/2015 23:35:00*2.05186*2.05188*2.05194*2.05181
09/17/2015 23:40:00*2.05188*2.05171*2.05196*2.05161
09/17/2015 23:45:00*2.05171*2.05157*2.05175*2.05157
09/17/2015 23:50:00*2.05157*2.05114*2.05177*2.05114
09/17/2015 23:55:00*2.05114*2.05137*2.05137*2.05111
09/18/2015 00:05:00*2.05105*2.05084*2.05116*2.05081
09/18/2015 00:10:00*2.05084*2.05074*2.05091*2.05063
09/18/2015 00:15:00*2.05074*2.05045*2.05076*2.05025
09/18/2015 00:20:00*2.05045*2.05016*2.05045*2.05015
09/18/2015 00:25:00*2.05016*2.05019*2.05031*2.05016
09/18/2015 00:30:00*2.05019*2.04976*2.05019*2.04956
09/18/2015 00:35:00*2.04976*2.05033*2.05043*2.04976
09/18/2015 00:40:00*2.05033*2.05065*2.05076*2.05027
09/18/2015 00:45:00*2.05065*2.05104*2.0511*2.05065
09/18/2015 00:50:00*2.05104*2.05095*2.05113*2.0508
09/18/2015 00:55:00*2.05095*2.05107*2.0512*2.05094
09/18/2015 01:00:00*2.05107*2.05105*2.05119*2.05098
09/18/2015 01:05:00*2.05105*2.05118*2.05143*2.05099
09/18/2015 01:10:00*2.05118*2.05122*2.0514*2.05118
09/18/2015 01:15:00*2.05122*2.05125*2.05137*2.05105
09/18/2015 01:20:00*2.05125*2.05106*2.05131*2.05105
09/18/2015 01:25:00*2.05106*2.05114*2.05117*2.05104
09/18/2015 01:30:00*2.05114*2.05113*2.05126*2.05088
09/18/2015 01:35:00*2.05113*2.05109*2.05121*2.05077
09/18/2015 01:40:00*2.05109*2.05119*2.05151*2.05109
09/18/2015 01:45:00*2.05119*2.05082*2.05163*2.0507
09/18/2015 01:50:00*2.05082*2.0505*2.05125*2.05045
09/18/2015 01:55:00*2.0505*2.05124*2.05189*2.05047
09/18/2015 02:00:00*2.05124*2.05216*2.05244*2.05114
09/18/2015 02:05:00*2.05216*2.05277*2.0537*2.05191
09/18/2015 02:10:00*2.05277*2.05308*2.05339*2.05274
09/18/2015 02:15:00*2.05308*2.0523*2.05333*2.05197
09/18/2015 02:20:00*2.0523*2.05108*2.05232*2.05108
09/18/2015 02:25:00*2.05108*2.0503*2.05181*2.0503
09/18/2015 02:30:00*2.0503*2.05189*2.05204*2.0503
09/18/2015 02:35:00*2.05189*2.04806*2.05189*2.04793
09/18/2015 02:40:00*2.04806*2.04807*2.04874*2.0476
09/18/2015 02:45:00*2.04807*2.04647*2.04838*2.04608
09/18/2015 02:50:00*2.04647*2.04728*2.04728*2.0459
09/18/2015 02:55:00*2.04728*2.04664*2.04791*2.04635
09/18/2015 03:00:00*2.04664*2.04614*2.04668*2.04579
09/18/2015 03:05:00*2.04614*2.04681*2.04745*2.0459
09/18/2015 03:10:00*2.04681*2.04827*2.04832*2.04649
09/18/2015 03:15:00*2.04827*2.04849*2.04858*2.04762
09/18/2015 03:20:00*2.04849*2.04627*2.04856*2.04627
09/18/2015 03:25:00*2.04627*2.04557*2.04689*2.04554
09/18/2015 03:30:00*2.04557*2.04441*2.04608*2.04381
09/18/2015 03:35:00*2.04441*2.0431*2.04533*2.04292
09/18/2015 03:40:00*2.0431*2.04143*2.04334*2.04072
09/18/2015 03:45:00*2.04143*2.04172*2.04251*2.04126
09/18/2015 03:50:00*2.04172*2.04293*2.04299*2.04156
09/18/2015 03:55:00*2.04293*2.04203*2.04305*2.0415
09/18/2015 04:00:00*2.04203*2.03998*2.04282*2.03972
09/18/2015 04:05:00*2.03998*2.04243*2.04472*2.03998
09/18/2015 04:10:00*2.04243*2.04219*2.04312*2.04191
09/18/2015 04:15:00*2.04219*2.04287*2.0439*2.04175
09/18/2015 04:20:00*2.04287*2.04238*2.04321*2.04218
09/18/2015 04:25:00*2.04238*2.04103*2.04303*2.04088
09/18/2015 04:30:00*2.04103*2.03988*2.04109*2.03943
09/18/2015 04:35:00*2.03988*2.04256*2.04264*2.03949
09/18/2015 04:40:00*2.04256*2.04245*2.04278*2.04185
09/18/2015 04:45:00*2.04245*2.04166*2.0426*2.04102
09/18/2015 04:50:00*2.04166*2.04348*2.04371*2.04166
09/18/2015 04:55:00*2.04348*2.04409*2.04429*2.04289
09/18/2015 05:00:00*2.04409*2.04533*2.04543*2.04394
09/18/2015 05:05:00*2.04533*2.04725*2.04741*2.04517
09/18/2015 05:10:00*2.04725*2.04795*2.04795*2.04702
09/18/2015 05:15:00*2.04795*2.04549*2.04823*2.04538
09/18/2015 05:20:00*2.04549*2.04453*2.04636*2.04409
09/18/2015 05:25:00*2.04453*2.04248*2.04453*2.04248
09/18/2015 05:30:00*2.04248*2.04132*2.04263*2.04122
09/18/2015 05:35:00*2.04132*2.0425*2.0425*2.04076
09/18/2015 05:40:00*2.0425*2.04317*2.04354*2.04198
09/18/2015 05:45:00*2.04317*2.04107*2.04321*2.04092
09/18/2015 05:50:00*2.04107*2.04163*2.04216*2.04065
09/18/2015 05:55:00*2.04163*2.04316*2.04316*2.0413
09/18/2015 06:00:00*2.04316*2.04175*2.04369*2.04168
09/18/2015 06:05:00*2.04175*2.0426*2.04315*2.0417
09/18/2015 06:10:00*2.0426*2.04317*2.04326*2.04213
09/18/2015 06:15:00*2.04317*2.04314*2.04317*2.04242
09/18/2015 06:20:00*2.04314*2.04444*2.04488*2.0431
09/18/2015 06:25:00*2.04444*2.04256*2.04444*2.04252
09/18/2015 06:30:00*2.04256*2.04249*2.04279*2.04186
09/18/2015 06:35:00*2.04249*2.04136*2.04265*2.04074
09/18/2015 06:40:00*2.04136*2.03985*2.04136*2.03861
09/18/2015 06:45:00*2.03985*2.03764*2.03986*2.03758
09/18/2015 06:50:00*2.03764*2.03682*2.03785*2.03576
09/18/2015 06:55:00*2.03682*2.03825*2.03863*2.03652
09/18/2015 07:00:00*2.03825*2.03738*2.03869*2.03715
09/18/2015 07:05:00*2.03738*2.03709*2.03772*2.03653
09/18/2015 07:10:00*2.03709*2.03583*2.03709*2.03498
09/18/2015 07:15:00*2.03583*2.03575*2.03694*2.03564
09/18/2015 07:20:00*2.03575*2.03652*2.03656*2.03547
09/18/2015 07:25:00*2.03652*2.03621*2.03705*2.03603
09/18/2015 07:30:00*2.03621*2.03574*2.03634*2.0351
09/18/2015 07:35:00*2.03574*2.03563*2.03698*2.03561
09/18/2015 07:40:00*2.03563*2.03483*2.03624*2.03393
09/18/2015 07:45:00*2.03483*2.03595*2.036*2.03409
09/18/2015 07:50:00*2.03595*2.03519*2.03595*2.03515
09/18/2015 07:55:00*2.03519*2.03515*2.03589*2.03495
09/18/2015 08:00:00*2.03515*2.03537*2.03614*2.03485
09/18/2015 08:05:00*2.03537*2.03834*2.03834*2.03523
09/18/2015 08:10:00*2.03834*2.03819*2.03937*2.03798
09/18/2015 08:15:00*2.03819*2.03794*2.03871*2.03686
09/18/2015 08:20:00*2.03794*2.03735*2.03884*2.03699
09/18/2015 08:25:00*2.03735*2.03922*2.03935*2.03679
09/18/2015 08:30:00*2.03922*2.03779*2.04068*2.0374
09/18/2015 08:35:00*2.03779*2.04079*2.04168*2.03775
09/18/2015 08:40:00*2.04079*2.03904*2.04168*2.0387
09/18/2015 08:45:00*2.03904*2.03856*2.03929*2.03825
09/18/2015 08:50:00*2.03856*2.03871*2.03975*2.03772
09/18/2015 08:55:00*2.03871*2.03774*2.03957*2.03741
09/18/2015 09:00:00*2.03774*2.0388*2.03882*2.03719
09/18/2015 09:05:00*2.0388*2.0423*2.0423*2.03876
09/18/2015 09:10:00*2.0423*2.04499*2.04528*2.04213
09/18/2015 09:15:00*2.04499*2.04315*2.04557*2.0428
09/18/2015 09:20:00*2.04315*2.04218*2.04451*2.04182
09/18/2015 09:25:00*2.04218*2.04093*2.04277*2.0407
09/18/2015 09:30:00*2.04093*2.03988*2.04167*2.03904
09/18/2015 09:35:00*2.03988*2.04189*2.04285*2.03927
09/18/2015 09:40:00*2.04189*2.04297*2.04311*2.04123
09/18/2015 09:45:00*2.04297*2.04096*2.04297*2.04043
09/18/2015 09:50:00*2.04096*2.04285*2.04285*2.0409
09/18/2015 09:55:00*2.04285*2.04217*2.04321*2.04169
09/18/2015 10:00:00*2.04217*2.04158*2.04241*2.04093
09/18/2015 10:05:00*2.04158*2.03986*2.04167*2.03969
09/18/2015 10:10:00*2.03986*2.04012*2.04152*2.03986
09/18/2015 10:15:00*2.04012*2.04052*2.04062*2.03961
09/18/2015 10:20:00*2.04052*2.04264*2.04317*2.04021
09/18/2015 10:25:00*2.04264*2.04444*2.0447*2.04229
09/18/2015 10:30:00*2.04444*2.04328*2.0453*2.04283
09/18/2015 10:35:00*2.04328*2.04279*2.04428*2.04245
09/18/2015 10:40:00*2.04279*2.04297*2.04378*2.0426
09/18/2015 10:45:00*2.04297*2.04304*2.04346*2.04194
09/18/2015 10:50:00*2.04304*2.043*2.04341*2.04267
09/18/2015 10:55:00*2.043*2.04272*2.04393*2.0418
09/18/2015 11:00:00*2.04272*2.04171*2.04463*2.04086
09/18/2015 11:05:00*2.04171*2.04247*2.04282*2.04102
09/18/2015 11:10:00*2.04247*2.04074*2.04294*2.04046
09/18/2015 11:15:00*2.04074*2.04188*2.04239*2.04006
09/18/2015 11:20:00*2.04188*2.04346*2.04355*2.0418
09/18/2015 11:25:00*2.04346*2.04269*2.04358*2.04221
09/18/2015 11:30:00*2.04269*2.04308*2.04308*2.04138
09/18/2015 11:35:00*2.04308*2.04269*2.04426*2.04249
09/18/2015 11:40:00*2.04269*2.0424*2.04443*2.04232
09/18/2015 11:45:00*2.0424*2.04342*2.04375*2.04231
09/18/2015 11:50:00*2.04342*2.04355*2.04393*2.0432
09/18/2015 11:55:00*2.04355*2.04439*2.04503*2.04334
09/18/2015 12:00:00*2.04439*2.04702*2.04746*2.04439
09/18/2015 12:05:00*2.04702*2.04908*2.04914*2.04638
09/18/2015 12:10:00*2.04908*2.04749*2.04958*2.04749
09/18/2015 12:15:00*2.04749*2.0488*2.04883*2.04742
09/18/2015 12:20:00*2.0488*2.0488*2.04932*2.0485
09/18/2015 12:25:00*2.0488*2.04984*2.05001*2.0488
09/18/2015 12:30:00*2.04984*2.04911*2.04989*2.04886
09/18/2015 12:35:00*2.04911*2.04795*2.04948*2.04791
09/18/2015 12:40:00*2.04795*2.04819*2.04819*2.04749
09/18/2015 12:45:00*2.04819*2.04848*2.04879*2.04804
09/18/2015 12:50:00*2.04848*2.04825*2.04858*2.04795
09/18/2015 12:55:00*2.04825*2.04818*2.04907*2.0479
09/18/2015 13:00:00*2.04818*2.04885*2.0491*2.04793
09/18/2015 13:05:00*2.04885*2.04842*2.04931*2.04748
09/18/2015 13:10:00*2.04842*2.04893*2.04893*2.04746
09/18/2015 13:15:00*2.04893*2.04745*2.04893*2.04727
09/18/2015 13:20:00*2.04745*2.04742*2.04817*2.04657
09/18/2015 13:25:00*2.04742*2.04802*2.04804*2.04701
09/18/2015 13:30:00*2.04802*2.04658*2.04802*2.04651
09/18/2015 13:35:00*2.04658*2.04763*2.04785*2.04657
09/18/2015 13:40:00*2.04763*2.04762*2.04782*2.04684
09/18/2015 13:45:00*2.04762*2.04778*2.04825*2.04715
09/18/2015 13:50:00*2.04778*2.04729*2.0479*2.04692
09/18/2015 13:55:00*2.04729*2.04829*2.04894*2.04729
09/18/2015 14:00:00*2.04829*2.04721*2.04852*2.04721
09/18/2015 14:05:00*2.04721*2.04899*2.04907*2.04721
09/18/2015 14:10:00*2.04899*2.04996*2.05023*2.04899
09/18/2015 14:15:00*2.04996*2.04968*2.05044*2.04877
09/18/2015 14:20:00*2.04968*2.0504*2.0505*2.04939
09/18/2015 14:25:00*2.0504*2.05006*2.05099*2.04962
09/18/2015 14:30:00*2.05006*2.04926*2.0508*2.04911
09/18/2015 14:35:00*2.04926*2.04975*2.05004*2.04893
09/18/2015 14:40:00*2.04975*2.04967*2.05011*2.04952
09/18/2015 14:45:00*2.04967*2.04972*2.04976*2.0494
09/18/2015 14:50:00*2.04972*2.04918*2.05054*2.04897
09/18/2015 14:55:00*2.04918*2.04977*2.04977*2.04898
09/18/2015 15:00:00*2.04977*2.04869*2.04985*2.04817
09/18/2015 15:05:00*2.04869*2.04911*2.04912*2.04823
09/18/2015 15:10:00*2.04911*2.04929*2.05021*2.04888
09/18/2015 15:15:00*2.04929*2.05044*2.05052*2.0485
09/18/2015 15:20:00*2.05044*2.04989*2.05112*2.04925
09/18/2015 15:25:00*2.04989*2.05304*2.05401*2.04951
09/18/2015 15:30:00*2.05304*2.05346*2.0542*2.05289
09/18/2015 15:35:00*2.05346*2.05221*2.05365*2.05179
09/18/2015 15:40:00*2.05221*2.05212*2.0528*2.05156
09/18/2015 15:45:00*2.05212*2.0523*2.05295*2.05174
09/18/2015 15:50:00*2.0523*2.05378*2.05392*2.0523
09/18/2015 15:55:00*2.05378*2.05195*2.05399*2.05195
09/18/2015 16:00:00*2.05195*2.05151*2.05242*2.05068
09/18/2015 16:05:00*2.05151*2.05237*2.05239*2.05122
09/18/2015 16:10:00*2.05237*2.05191*2.05237*2.05165
09/18/2015 16:15:00*2.05191*2.05176*2.05191*2.05119
09/18/2015 16:20:00*2.05176*2.0529*2.05309*2.05176
09/18/2015 16:25:00*2.0529*2.05204*2.0529*2.052
09/18/2015 16:30:00*2.05204*2.05245*2.05245*2.05204
09/18/2015 16:35:00*2.05245*2.05379*2.05379*2.05212
09/18/2015 16:40:00*2.05379*2.05357*2.05464*2.05333
09/18/2015 16:45:00*2.05357*2.05309*2.05393*2.05272
09/18/2015 16:50:00*2.05309*2.05307*2.0534*2.05246
09/18/2015 16:55:00*2.05307*2.05156*2.05312*2.0511
