09/16/2015 17:05:00*2.03948*2.04046*2.04133*2.03948
09/16/2015 17:10:00*2.04046*2.04095*2.04102*2.04045
09/16/2015 17:15:00*2.04095*2.04079*2.04095*2.0406
09/16/2015 17:20:00*2.04079*2.04082*2.04106*2.04079
09/16/2015 17:25:00*2.04082*2.0409*2.04165*2.04075
09/16/2015 17:30:00*2.0409*2.0408*2.04238*2.04061
09/16/2015 17:35:00*2.0408*2.04097*2.04111*2.0408
09/16/2015 17:40:00*2.04097*2.04081*2.04097*2.04062
09/16/2015 17:45:00*2.04081*2.04082*2.041*2.0408
09/16/2015 17:50:00*2.04082*2.04102*2.04116*2.04082
09/16/2015 17:55:00*2.04102*2.04119*2.04122*2.04075
09/16/2015 18:00:00*2.04119*2.04092*2.04129*2.04072
09/16/2015 18:05:00*2.04092*2.04116*2.04123*2.04079
09/16/2015 18:10:00*2.04116*2.04127*2.04131*2.04114
09/16/2015 18:15:00*2.04127*2.04092*2.04127*2.0409
09/16/2015 18:20:00*2.04092*2.04108*2.04112*2.0409
09/16/2015 18:25:00*2.04108*2.04109*2.04119*2.0409
09/16/2015 18:30:00*2.04109*2.0416*2.0416*2.04109
09/16/2015 18:35:00*2.0416*2.04161*2.04172*2.04157
09/16/2015 18:40:00*2.04161*2.04181*2.04181*2.04161
09/16/2015 18:45:00*2.04181*2.04172*2.04197*2.04164
09/16/2015 18:50:00*2.04172*2.04178*2.04187*2.04165
09/16/2015 18:55:00*2.04178*2.04171*2.04197*2.04171
09/16/2015 19:00:00*2.04171*2.04115*2.04171*2.04073
09/16/2015 19:05:00*2.04115*2.04136*2.04136*2.04096
09/16/2015 19:10:00*2.04136*2.04138*2.04153*2.04133
09/16/2015 19:15:00*2.04138*2.04163*2.04163*2.04132
09/16/2015 19:20:00*2.04163*2.04119*2.0419*2.04119
09/16/2015 19:25:00*2.04119*2.04152*2.04168*2.04112
09/16/2015 19:30:00*2.04152*2.042*2.04227*2.04126
09/16/2015 19:35:00*2.042*2.04154*2.042*2.04154
09/16/2015 19:40:00*2.04154*2.04161*2.04166*2.04143
09/16/2015 19:45:00*2.04161*2.04248*2.0425*2.04161
09/16/2015 19:50:00*2.04248*2.04274*2.04284*2.04232
09/16/2015 19:55:00*2.04274*2.04286*2.04287*2.0426
09/16/2015 20:00:00*2.04286*2.0429*2.04384*2.04275
09/16/2015 20:05:00*2.0429*2.04399*2.04403*2.04268
09/16/2015 20:10:00*2.04399*2.04383*2.04421*2.04377
09/16/2015 20:15:00*2.04383*2.04317*2.04383*2.04294
09/16/2015 20:20:00*2.04317*2.04338*2.04381*2.04317
09/16/2015 20:25:00*2.04338*2.04323*2.04369*2.04302
09/16/2015 20:30:00*2.04323*2.04348*2.04362*2.04323
09/16/2015 20:35:00*2.04348*2.0429*2.04348*2.04278
09/16/2015 20:40:00*2.0429*2.04263*2.04299*2.04252
09/16/2015 20:45:00*2.04263*2.04261*2.04263*2.04248
09/16/2015 20:50:00*2.04261*2.04239*2.04269*2.04237
09/16/2015 20:55:00*2.04239*2.0423*2.04243*2.04205
09/16/2015 21:00:00*2.0423*2.04288*2.04295*2.04225
09/16/2015 21:05:00*2.04288*2.04337*2.04341*2.04272
09/16/2015 21:10:00*2.04337*2.04359*2.04359*2.04332
09/16/2015 21:15:00*2.04359*2.0443*2.0443*2.04356
09/16/2015 21:20:00*2.0443*2.0446*2.04468*2.04427
09/16/2015 21:25:00*2.0446*2.04483*2.04504*2.04449
09/16/2015 21:30:00*2.04483*2.04478*2.04483*2.04459
09/16/2015 21:35:00*2.04478*2.04492*2.04518*2.0446
09/16/2015 21:40:00*2.04492*2.04513*2.04538*2.04481
09/16/2015 21:45:00*2.04513*2.0445*2.04513*2.04441
09/16/2015 21:50:00*2.0445*2.04429*2.04453*2.04416
09/16/2015 21:55:00*2.04429*2.04445*2.04469*2.04427
09/16/2015 22:00:00*2.04445*2.0442*2.04456*2.0442
09/16/2015 22:05:00*2.0442*2.04366*2.04431*2.04361
09/16/2015 22:10:00*2.04366*2.04295*2.04366*2.0426
09/16/2015 22:15:00*2.04295*2.04307*2.04325*2.04254
09/16/2015 22:20:00*2.04307*2.04364*2.04364*2.04297
09/16/2015 22:25:00*2.04364*2.04308*2.04366*2.04292
09/16/2015 22:30:00*2.04308*2.04285*2.04319*2.04281
09/16/2015 22:35:00*2.04285*2.04279*2.04285*2.04267
09/16/2015 22:40:00*2.04279*2.04316*2.04332*2.04279
09/16/2015 22:45:00*2.04316*2.04301*2.04316*2.04277
09/16/2015 22:50:00*2.04301*2.04322*2.04339*2.04301
09/16/2015 22:55:00*2.04322*2.04315*2.04357*2.04313
09/16/2015 23:00:00*2.04315*2.04295*2.04318*2.04289
09/16/2015 23:05:00*2.04295*2.04292*2.04303*2.04256
09/16/2015 23:10:00*2.04292*2.04327*2.04327*2.04292
09/16/2015 23:15:00*2.04327*2.04299*2.04351*2.04289
09/16/2015 23:20:00*2.04299*2.04226*2.04303*2.04219
09/16/2015 23:25:00*2.04226*2.0418*2.04232*2.04175
09/16/2015 23:30:00*2.0418*2.04256*2.04276*2.0418
09/16/2015 23:35:00*2.04256*2.0425*2.04258*2.04228
09/16/2015 23:40:00*2.0425*2.04229*2.04258*2.04223
09/16/2015 23:45:00*2.04229*2.04233*2.04241*2.04225
09/16/2015 23:50:00*2.04233*2.04274*2.04278*2.04233
09/16/2015 23:55:00*2.04274*2.04243*2.04274*2.04237
09/17/2015 00:00:00*2.04243*2.04238*2.04243*2.04226
09/17/2015 00:05:00*2.04238*2.04226*2.0426*2.04199
09/17/2015 00:10:00*2.04226*2.04244*2.0427*2.04223
09/17/2015 00:15:00*2.04244*2.04259*2.04259*2.04211
09/17/2015 00:20:00*2.04259*2.0427*2.04286*2.04257
09/17/2015 00:25:00*2.0427*2.04269*2.04327*2.04262
09/17/2015 00:30:00*2.04269*2.0429*2.04306*2.04241
09/17/2015 00:35:00*2.0429*2.04301*2.0432*2.04288
09/17/2015 00:40:00*2.04301*2.04314*2.04325*2.04292
09/17/2015 00:45:00*2.04314*2.04288*2.04315*2.04277
09/17/2015 00:50:00*2.04288*2.04301*2.04306*2.0428
09/17/2015 00:55:00*2.04301*2.04291*2.04301*2.04287
09/17/2015 01:00:00*2.04291*2.04279*2.04297*2.04276
09/17/2015 01:05:00*2.04279*2.04242*2.04283*2.04228
09/17/2015 01:10:00*2.04242*2.04232*2.04245*2.04232
09/17/2015 01:15:00*2.04232*2.04172*2.04233*2.04163
09/17/2015 01:20:00*2.04172*2.04203*2.04221*2.04172
09/17/2015 01:25:00*2.04203*2.04249*2.04254*2.04203
09/17/2015 01:30:00*2.04249*2.04294*2.04298*2.04249
09/17/2015 01:35:00*2.04294*2.04314*2.04314*2.04285
09/17/2015 01:40:00*2.04314*2.04346*2.04347*2.04298
09/17/2015 01:45:00*2.04346*2.04303*2.04356*2.04302
09/17/2015 01:50:00*2.04303*2.04295*2.04314*2.04289
09/17/2015 01:55:00*2.04295*2.04221*2.0431*2.04221
09/17/2015 02:00:00*2.04221*2.04237*2.04242*2.04194
09/17/2015 02:05:00*2.04237*2.04285*2.04334*2.04198
09/17/2015 02:10:00*2.04285*2.04312*2.04312*2.04264
09/17/2015 02:15:00*2.04312*2.04288*2.04318*2.04277
09/17/2015 02:20:00*2.04288*2.04245*2.04315*2.04233
09/17/2015 02:25:00*2.04245*2.04266*2.04268*2.04197
09/17/2015 02:30:00*2.04266*2.04246*2.04266*2.04229
09/17/2015 02:35:00*2.04246*2.04319*2.04343*2.04242
09/17/2015 02:40:00*2.04319*2.04349*2.04384*2.04292
09/17/2015 02:45:00*2.04349*2.04412*2.04442*2.04344
09/17/2015 02:50:00*2.04412*2.04387*2.04439*2.04378
09/17/2015 02:55:00*2.04387*2.04356*2.04387*2.04313
09/17/2015 03:00:00*2.04356*2.04385*2.0444*2.04354
09/17/2015 03:05:00*2.04385*2.04366*2.04393*2.04315
09/17/2015 03:10:00*2.04366*2.04407*2.04463*2.0436
09/17/2015 03:15:00*2.04407*2.04423*2.04501*2.04398
09/17/2015 03:20:00*2.04423*2.04462*2.04517*2.04423
09/17/2015 03:25:00*2.04462*2.04475*2.04484*2.04434
09/17/2015 03:30:00*2.04475*2.0445*2.04491*2.04443
09/17/2015 03:35:00*2.0445*2.0439*2.04495*2.04389
09/17/2015 03:40:00*2.0439*2.04483*2.04483*2.04367
09/17/2015 03:45:00*2.04483*2.04536*2.04593*2.04474
09/17/2015 03:50:00*2.04536*2.04601*2.04603*2.04532
09/17/2015 03:55:00*2.04601*2.04672*2.04672*2.04588
09/17/2015 04:00:00*2.04672*2.04644*2.04749*2.0462
09/17/2015 04:05:00*2.04644*2.04689*2.04706*2.04622
09/17/2015 04:10:00*2.04689*2.04699*2.04711*2.04638
09/17/2015 04:15:00*2.04699*2.04603*2.04701*2.04602
09/17/2015 04:20:00*2.04603*2.04669*2.04684*2.04594
09/17/2015 04:25:00*2.04669*2.04507*2.04674*2.04507
09/17/2015 04:30:00*2.04507*2.04546*2.04718*2.04422
09/17/2015 04:35:00*2.04546*2.04525*2.04703*2.04506
09/17/2015 04:40:00*2.04525*2.04429*2.04542*2.04412
09/17/2015 04:45:00*2.04429*2.04397*2.04429*2.04293
09/17/2015 04:50:00*2.04397*2.04449*2.04474*2.0435
09/17/2015 04:55:00*2.04449*2.04454*2.04484*2.0441
09/17/2015 05:00:00*2.04454*2.04459*2.04496*2.04391
09/17/2015 05:05:00*2.04459*2.04501*2.04552*2.04419
09/17/2015 05:10:00*2.04501*2.04658*2.04678*2.04501
09/17/2015 05:15:00*2.04658*2.04814*2.04833*2.04657
09/17/2015 05:20:00*2.04814*2.04839*2.04843*2.04784
09/17/2015 05:25:00*2.04839*2.04806*2.04863*2.04723
09/17/2015 05:30:00*2.04806*2.04811*2.04872*2.04785
09/17/2015 05:35:00*2.04811*2.04794*2.04849*2.04774
09/17/2015 05:40:00*2.04794*2.04865*2.04871*2.04793
09/17/2015 05:45:00*2.04865*2.04832*2.04878*2.04828
09/17/2015 05:50:00*2.04832*2.0475*2.04847*2.04744
09/17/2015 05:55:00*2.0475*2.04652*2.0477*2.04638
09/17/2015 06:00:00*2.04652*2.04623*2.04679*2.04597
09/17/2015 06:05:00*2.04623*2.04537*2.04631*2.04515
09/17/2015 06:10:00*2.04537*2.04641*2.04664*2.04537
09/17/2015 06:15:00*2.04641*2.04721*2.04742*2.04626
09/17/2015 06:20:00*2.04721*2.04707*2.04725*2.04668
09/17/2015 06:25:00*2.04707*2.04696*2.04707*2.04643
09/17/2015 06:30:00*2.04696*2.0469*2.04721*2.04656
09/17/2015 06:35:00*2.0469*2.04683*2.04724*2.04658
09/17/2015 06:40:00*2.04683*2.04661*2.04794*2.04601
09/17/2015 06:45:00*2.04661*2.04792*2.04823*2.0466
09/17/2015 06:50:00*2.04792*2.04811*2.0484*2.04775
09/17/2015 06:55:00*2.04811*2.04885*2.04902*2.0481
09/17/2015 07:00:00*2.04885*2.04909*2.05135*2.04846
09/17/2015 07:05:00*2.04909*2.05015*2.05058*2.04908
09/17/2015 07:10:00*2.05015*2.04898*2.05024*2.04873
09/17/2015 07:15:00*2.04898*2.04969*2.04987*2.04871
09/17/2015 07:20:00*2.04969*2.04916*2.04983*2.04902
09/17/2015 07:25:00*2.04916*2.04734*2.04925*2.04719
09/17/2015 07:30:00*2.04734*2.04752*2.04761*2.04704
09/17/2015 07:35:00*2.04752*2.04769*2.04866*2.04742
09/17/2015 07:40:00*2.04769*2.04767*2.048*2.04761
09/17/2015 07:45:00*2.04767*2.04834*2.04842*2.04763
09/17/2015 07:50:00*2.04834*2.04833*2.04835*2.0477
09/17/2015 07:55:00*2.04833*2.04841*2.04841*2.04802
09/17/2015 08:00:00*2.04841*2.04737*2.04867*2.04726
09/17/2015 08:05:00*2.04737*2.04694*2.04754*2.04691
09/17/2015 08:10:00*2.04694*2.04755*2.04756*2.04686
09/17/2015 08:15:00*2.04755*2.04754*2.04779*2.04695
09/17/2015 08:20:00*2.04754*2.04726*2.04776*2.04712
09/17/2015 08:25:00*2.04726*2.04791*2.04792*2.04709
09/17/2015 08:30:00*2.04791*2.04654*2.04819*2.04594
09/17/2015 08:35:00*2.04654*2.04788*2.04827*2.04649
09/17/2015 08:40:00*2.04788*2.04789*2.04843*2.04754
09/17/2015 08:45:00*2.04789*2.04881*2.04886*2.04769
09/17/2015 08:50:00*2.04881*2.04971*2.04995*2.04881
09/17/2015 08:55:00*2.04971*2.04924*2.05013*2.0491
09/17/2015 09:00:00*2.04924*2.04971*2.05038*2.04924
09/17/2015 09:05:00*2.04971*2.04816*2.04987*2.04816
09/17/2015 09:10:00*2.04816*2.0508*2.05087*2.04806
09/17/2015 09:15:00*2.0508*2.04903*2.05082*2.04862
09/17/2015 09:20:00*2.04903*2.04875*2.04922*2.04837
09/17/2015 09:25:00*2.04875*2.04861*2.04875*2.04791
09/17/2015 09:30:00*2.04861*2.04829*2.04917*2.04823
09/17/2015 09:35:00*2.04829*2.04883*2.04952*2.04829
09/17/2015 09:40:00*2.04883*2.04993*2.05036*2.04874
09/17/2015 09:45:00*2.04993*2.04906*2.05007*2.04863
09/17/2015 09:50:00*2.04906*2.04883*2.04927*2.04838
09/17/2015 09:55:00*2.04883*2.04959*2.05009*2.04883
09/17/2015 10:00:00*2.04959*2.04993*2.05082*2.0494
09/17/2015 10:05:00*2.04993*2.04808*2.05085*2.04795
09/17/2015 10:10:00*2.04808*2.04837*2.04904*2.04783
09/17/2015 10:15:00*2.04837*2.04841*2.04923*2.04808
09/17/2015 10:20:00*2.04841*2.04818*2.04876*2.04759
09/17/2015 10:25:00*2.04818*2.04718*2.04818*2.047
09/17/2015 10:30:00*2.04718*2.04664*2.04728*2.0466
09/17/2015 10:35:00*2.04664*2.04718*2.04745*2.0465
09/17/2015 10:40:00*2.04718*2.04762*2.04765*2.04657
09/17/2015 10:45:00*2.04762*2.04736*2.04762*2.04613
09/17/2015 10:50:00*2.04736*2.04643*2.04786*2.04643
09/17/2015 10:55:00*2.04643*2.04576*2.04683*2.04576
09/17/2015 11:00:00*2.04576*2.04671*2.04749*2.04559
09/17/2015 11:05:00*2.04671*2.04715*2.04721*2.04521
09/17/2015 11:10:00*2.04715*2.04541*2.04728*2.04481
09/17/2015 11:15:00*2.04541*2.04474*2.04573*2.044
09/17/2015 11:20:00*2.04474*2.04432*2.04522*2.04364
09/17/2015 11:25:00*2.04432*2.04402*2.04467*2.04295
09/17/2015 11:30:00*2.04402*2.04387*2.04457*2.04382
09/17/2015 11:35:00*2.04387*2.04351*2.04399*2.04324
09/17/2015 11:40:00*2.04351*2.04611*2.04646*2.04351
09/17/2015 11:45:00*2.04611*2.04617*2.04652*2.04477
09/17/2015 11:50:00*2.04617*2.04601*2.04669*2.04573
09/17/2015 11:55:00*2.04601*2.04458*2.04601*2.04407
09/17/2015 12:00:00*2.04458*2.04454*2.0459*2.04454
09/17/2015 12:05:00*2.04454*2.0455*2.04576*2.04443
09/17/2015 12:10:00*2.0455*2.0462*2.04622*2.04549
09/17/2015 12:15:00*2.0462*2.04705*2.04723*2.04596
09/17/2015 12:20:00*2.04705*2.04776*2.04777*2.0465
09/17/2015 12:25:00*2.04776*2.04849*2.04863*2.0475
09/17/2015 12:30:00*2.04849*2.0486*2.04869*2.04762
09/17/2015 12:35:00*2.0486*2.04906*2.0491*2.04796
09/17/2015 12:40:00*2.04906*2.05006*2.05028*2.04906
09/17/2015 12:45:00*2.05006*2.04824*2.05014*2.04822
09/17/2015 12:50:00*2.04824*2.04857*2.04901*2.04813
09/17/2015 12:55:00*2.04857*2.04792*2.04858*2.0479
09/17/2015 13:00:00*2.04792*2.04752*2.04807*2.04714
09/17/2015 13:05:00*2.04752*2.04703*2.04752*2.04667
09/17/2015 13:10:00*2.04703*2.04779*2.04781*2.04693
09/17/2015 13:15:00*2.04779*2.0485*2.04947*2.04762
09/17/2015 13:20:00*2.0485*2.04816*2.04863*2.04759
09/17/2015 13:25:00*2.04816*2.04877*2.04887*2.04779
09/17/2015 13:30:00*2.04877*2.04906*2.04921*2.0483
09/17/2015 13:35:00*2.04906*2.05013*2.05024*2.04875
09/17/2015 13:40:00*2.05013*2.05037*2.05099*2.04963
09/17/2015 13:45:00*2.05037*2.04955*2.05037*2.04932
09/17/2015 13:50:00*2.04955*2.04843*2.04984*2.04825
09/17/2015 13:55:00*2.04843*2.04931*2.04934*2.04797
09/17/2015 14:00:00*2.04931*2.04853*2.04952*2.04779
09/17/2015 14:05:00*2.04853*2.05086*2.05281*2.04647
09/17/2015 14:10:00*2.05086*2.0482*2.05234*2.04739
09/17/2015 14:15:00*2.0482*2.04592*2.04866*2.04351
09/17/2015 14:20:00*2.04592*2.04504*2.04742*2.04458
09/17/2015 14:25:00*2.04504*2.04499*2.04678*2.04388
09/17/2015 14:30:00*2.04499*2.04682*2.04747*2.0445
09/17/2015 14:35:00*2.04682*2.04595*2.04759*2.04552
09/17/2015 14:40:00*2.04595*2.04582*2.04734*2.04517
09/17/2015 14:45:00*2.04582*2.04535*2.04734*2.04448
09/17/2015 14:50:00*2.04535*2.04275*2.04593*2.04141
09/17/2015 14:55:00*2.04275*2.04207*2.04349*2.0415
09/17/2015 15:00:00*2.04207*2.04204*2.0439*2.04157
09/17/2015 15:05:00*2.04204*2.04604*2.04643*2.04188
09/17/2015 15:10:00*2.04604*2.0469*2.04782*2.04595
09/17/2015 15:15:00*2.0469*2.04882*2.0491*2.04598
09/17/2015 15:20:00*2.04882*2.04926*2.05039*2.04872
09/17/2015 15:25:00*2.04926*2.05279*2.05591*2.04926
09/17/2015 15:30:00*2.05279*2.0506*2.05383*2.04948
09/17/2015 15:35:00*2.0506*2.04867*2.05126*2.04864
09/17/2015 15:40:00*2.04867*2.052*2.05287*2.04857
09/17/2015 15:45:00*2.052*2.05043*2.052*2.04816
09/17/2015 15:50:00*2.05043*2.05112*2.05155*2.04971
09/17/2015 15:55:00*2.05112*2.05184*2.05302*2.05097
09/17/2015 16:00:00*2.05184*2.05424*2.05497*2.05125
09/17/2015 16:05:00*2.05424*2.05379*2.05444*2.0522
09/17/2015 16:10:00*2.05379*2.05481*2.05488*2.05289
09/17/2015 16:15:00*2.05481*2.05293*2.05481*2.05275
09/17/2015 16:20:00*2.05293*2.05417*2.0543*2.05291
09/17/2015 16:25:00*2.05417*2.05348*2.05417*2.05318
09/17/2015 16:30:00*2.05348*2.05245*2.05348*2.0524
09/17/2015 16:35:00*2.05245*2.05281*2.05321*2.05238
09/17/2015 16:40:00*2.05281*2.05392*2.05418*2.0527
09/17/2015 16:45:00*2.05392*2.05315*2.0543*2.05257
09/17/2015 16:50:00*2.05315*2.05317*2.05329*2.0525
09/17/2015 16:55:00*2.05317*2.0542*2.05423*2.05316
09/17/2015 17:00:00*2.0542*2.05258*2.05474*2.05258
