09/15/2015 17:05:00*2.03209*2.03222*2.03222*2.03156
09/15/2015 17:10:00*2.03222*2.03163*2.03222*2.03153
09/15/2015 17:15:00*2.03163*2.03163*2.03194*2.03151
09/15/2015 17:20:00*2.03163*2.03234*2.03243*2.03154
09/15/2015 17:25:00*2.03234*2.03246*2.03253*2.0321
09/15/2015 17:30:00*2.03246*2.03226*2.03256*2.03226
09/15/2015 17:35:00*2.03226*2.03215*2.03247*2.03182
09/15/2015 17:40:00*2.03215*2.03281*2.03291*2.03184
09/15/2015 17:45:00*2.03281*2.03262*2.03298*2.03249
09/15/2015 17:50:00*2.03262*2.0333*2.03354*2.0326
09/15/2015 17:55:00*2.0333*2.03273*2.03339*2.03239
09/15/2015 18:00:00*2.03273*2.03263*2.03297*2.03259
09/15/2015 18:05:00*2.03263*2.03218*2.03277*2.03199
09/15/2015 18:10:00*2.03218*2.03236*2.03236*2.03216
09/15/2015 18:15:00*2.03236*2.03242*2.03251*2.03211
09/15/2015 18:20:00*2.03242*2.03251*2.03274*2.03238
09/15/2015 18:25:00*2.03251*2.03266*2.03273*2.03249
09/15/2015 18:30:00*2.03266*2.03276*2.03277*2.03259
09/15/2015 18:35:00*2.03276*2.03271*2.03276*2.03252
09/15/2015 18:40:00*2.03271*2.03255*2.03283*2.03249
09/15/2015 18:45:00*2.03255*2.03227*2.03257*2.03227
09/15/2015 18:50:00*2.03227*2.03244*2.03255*2.03224
09/15/2015 18:55:00*2.03244*2.03227*2.03262*2.03224
09/15/2015 19:00:00*2.03227*2.03229*2.03229*2.03222
09/15/2015 19:05:00*2.03229*2.03182*2.03236*2.03181
09/15/2015 19:10:00*2.03182*2.03223*2.03237*2.03182
09/15/2015 19:15:00*2.03223*2.03199*2.03225*2.03199
09/15/2015 19:20:00*2.03199*2.03191*2.032*2.03188
09/15/2015 19:25:00*2.03191*2.03193*2.03204*2.03184
09/15/2015 19:30:00*2.03193*2.03199*2.03206*2.03191
09/15/2015 19:35:00*2.03199*2.03216*2.03221*2.03197
09/15/2015 19:40:00*2.03216*2.03219*2.03225*2.03203
09/15/2015 19:45:00*2.03219*2.03205*2.0322*2.03205
09/15/2015 19:50:00*2.03205*2.03197*2.0321*2.03194
09/15/2015 19:55:00*2.03197*2.03195*2.03207*2.03176
09/15/2015 20:00:00*2.03195*2.03208*2.03209*2.03195
09/15/2015 20:05:00*2.03208*2.03211*2.03216*2.03179
09/15/2015 20:10:00*2.03211*2.03274*2.03293*2.03211
09/15/2015 20:15:00*2.03274*2.03242*2.03286*2.03237
09/15/2015 20:20:00*2.03242*2.03241*2.03312*2.03237
09/15/2015 20:25:00*2.03241*2.03214*2.03246*2.0321
09/15/2015 20:30:00*2.03214*2.03187*2.03226*2.03187
09/15/2015 20:35:00*2.03187*2.03238*2.03238*2.03166
09/15/2015 20:40:00*2.03238*2.03217*2.03259*2.03216
09/15/2015 20:45:00*2.03217*2.03243*2.03247*2.03214
09/15/2015 20:50:00*2.03243*2.03237*2.03263*2.03228
09/15/2015 20:55:00*2.03237*2.03063*2.0325*2.03051
09/15/2015 21:00:00*2.03063*2.03095*2.03132*2.03063
09/15/2015 21:05:00*2.03095*2.03116*2.03132*2.0307
09/15/2015 21:10:00*2.03116*2.03155*2.03159*2.03108
09/15/2015 21:15:00*2.03155*2.03141*2.03156*2.03139
09/15/2015 21:20:00*2.03141*2.03138*2.03152*2.03126
09/15/2015 21:25:00*2.03138*2.03116*2.03147*2.03111
09/15/2015 21:30:00*2.03116*2.03105*2.0313*2.03105
09/15/2015 21:35:00*2.03105*2.03118*2.03136*2.031
09/15/2015 21:40:00*2.03118*2.03094*2.03154*2.03094
09/15/2015 21:45:00*2.03094*2.03117*2.03133*2.03094
09/15/2015 21:50:00*2.03117*2.03141*2.03156*2.03117
09/15/2015 21:55:00*2.03141*2.03134*2.03142*2.03114
09/15/2015 22:00:00*2.03134*2.03144*2.03155*2.0311
09/15/2015 22:05:00*2.03144*2.03151*2.03173*2.03136
09/15/2015 22:10:00*2.03151*2.03159*2.03177*2.03143
09/15/2015 22:15:00*2.03159*2.03138*2.03159*2.03137
09/15/2015 22:20:00*2.03138*2.03189*2.03191*2.03137
09/15/2015 22:25:00*2.03189*2.03222*2.03247*2.03188
09/15/2015 22:30:00*2.03222*2.03205*2.03222*2.03188
09/15/2015 22:35:00*2.03205*2.03152*2.03216*2.0314
09/15/2015 22:40:00*2.03152*2.03129*2.03178*2.03104
09/15/2015 22:45:00*2.03129*2.0312*2.03134*2.03092
09/15/2015 22:50:00*2.0312*2.03117*2.03126*2.03108
09/15/2015 22:55:00*2.03117*2.03128*2.03128*2.03101
09/15/2015 23:00:00*2.03128*2.03158*2.03162*2.03128
09/15/2015 23:05:00*2.03158*2.03214*2.03236*2.03156
09/15/2015 23:10:00*2.03214*2.03212*2.03214*2.03186
09/15/2015 23:15:00*2.03212*2.03213*2.03216*2.03188
09/15/2015 23:20:00*2.03213*2.03188*2.03213*2.03183
09/15/2015 23:25:00*2.03188*2.03175*2.0319*2.03173
09/15/2015 23:30:00*2.03175*2.03174*2.03179*2.0314
09/15/2015 23:35:00*2.03174*2.03168*2.03198*2.0316
09/15/2015 23:40:00*2.03168*2.03196*2.03203*2.03163
09/15/2015 23:45:00*2.03196*2.03206*2.03208*2.03196
09/15/2015 23:50:00*2.03206*2.03186*2.03206*2.03181
09/15/2015 23:55:00*2.03186*2.03159*2.03186*2.03156
09/16/2015 00:00:00*2.03159*2.03133*2.03162*2.03126
09/16/2015 00:05:00*2.03133*2.03127*2.03138*2.03123
09/16/2015 00:10:00*2.03127*2.03122*2.03127*2.03109
09/16/2015 00:15:00*2.03122*2.03095*2.03122*2.03094
09/16/2015 00:20:00*2.03095*2.03072*2.03095*2.03071
09/16/2015 00:25:00*2.03072*2.03077*2.03089*2.03069
09/16/2015 00:30:00*2.03077*2.03076*2.03078*2.03071
09/16/2015 00:35:00*2.03076*2.0311*2.03123*2.03064
09/16/2015 00:40:00*2.0311*2.03133*2.03133*2.03084
09/16/2015 00:45:00*2.03133*2.03153*2.0317*2.0313
09/16/2015 00:50:00*2.03153*2.03175*2.03178*2.03149
09/16/2015 00:55:00*2.03175*2.03171*2.03187*2.0316
09/16/2015 01:00:00*2.03171*2.03195*2.03201*2.03171
09/16/2015 01:05:00*2.03195*2.03226*2.03237*2.0319
09/16/2015 01:10:00*2.03226*2.03248*2.03248*2.03219
09/16/2015 01:15:00*2.03248*2.03262*2.03276*2.03236
09/16/2015 01:20:00*2.03262*2.03262*2.03263*2.03253
09/16/2015 01:25:00*2.03262*2.03251*2.03278*2.03244
09/16/2015 01:30:00*2.03251*2.03162*2.03254*2.03162
09/16/2015 01:35:00*2.03162*2.03195*2.03208*2.03109
09/16/2015 01:40:00*2.03195*2.03132*2.03198*2.03132
09/16/2015 01:45:00*2.03132*2.03171*2.03174*2.03132
09/16/2015 01:50:00*2.03171*2.0314*2.03193*2.03139
09/16/2015 01:55:00*2.0314*2.03101*2.03148*2.03085
09/16/2015 02:00:00*2.03101*2.03072*2.03133*2.03061
09/16/2015 02:05:00*2.03072*2.03047*2.03078*2.02978
09/16/2015 02:10:00*2.03047*2.03057*2.03082*2.03047
09/16/2015 02:15:00*2.03057*2.03088*2.03121*2.03056
09/16/2015 02:20:00*2.03088*2.02988*2.03117*2.02977
09/16/2015 02:25:00*2.02988*2.03028*2.03043*2.02984
09/16/2015 02:30:00*2.03028*2.0295*2.03033*2.02922
09/16/2015 02:35:00*2.0295*2.02827*2.03018*2.02808
09/16/2015 02:40:00*2.02827*2.02847*2.02858*2.02764
09/16/2015 02:45:00*2.02847*2.02871*2.02884*2.02831
09/16/2015 02:50:00*2.02871*2.02919*2.02925*2.02846
09/16/2015 02:55:00*2.02919*2.02906*2.02943*2.0289
09/16/2015 03:00:00*2.02906*2.02932*2.03002*2.02897
09/16/2015 03:05:00*2.02932*2.02825*2.02975*2.02785
09/16/2015 03:10:00*2.02825*2.02834*2.02894*2.02753
09/16/2015 03:15:00*2.02834*2.02751*2.02877*2.02741
09/16/2015 03:20:00*2.02751*2.02802*2.02839*2.02709
09/16/2015 03:25:00*2.02802*2.02744*2.02802*2.02707
09/16/2015 03:30:00*2.02744*2.02773*2.02791*2.02713
09/16/2015 03:35:00*2.02773*2.02699*2.02794*2.02699
09/16/2015 03:40:00*2.02699*2.0264*2.02739*2.02595
09/16/2015 03:45:00*2.0264*2.02725*2.02728*2.02632
09/16/2015 03:50:00*2.02725*2.02678*2.02729*2.02651
09/16/2015 03:55:00*2.02678*2.02666*2.02706*2.02655
09/16/2015 04:00:00*2.02666*2.02687*2.02724*2.02663
09/16/2015 04:05:00*2.02687*2.02711*2.02711*2.02664
09/16/2015 04:10:00*2.02711*2.02695*2.02726*2.02691
09/16/2015 04:15:00*2.02695*2.02722*2.02741*2.02695
09/16/2015 04:20:00*2.02722*2.02736*2.02742*2.02665
09/16/2015 04:25:00*2.02736*2.02733*2.0276*2.02676
09/16/2015 04:30:00*2.02733*2.02756*2.02884*2.02711
09/16/2015 04:35:00*2.02756*2.03385*2.03423*2.02756
09/16/2015 04:40:00*2.03385*2.0353*2.03536*2.03372
09/16/2015 04:45:00*2.0353*2.03596*2.03676*2.03514
09/16/2015 04:50:00*2.03596*2.03789*2.03827*2.0359
09/16/2015 04:55:00*2.03789*2.03626*2.03802*2.03609
09/16/2015 05:00:00*2.03626*2.0362*2.03641*2.03557
09/16/2015 05:05:00*2.0362*2.03561*2.03631*2.03497
09/16/2015 05:10:00*2.03561*2.03624*2.03641*2.03526
09/16/2015 05:15:00*2.03624*2.03759*2.03771*2.03624
09/16/2015 05:20:00*2.03759*2.03864*2.03903*2.03726
09/16/2015 05:25:00*2.03864*2.03796*2.03884*2.03723
09/16/2015 05:30:00*2.03796*2.03821*2.03826*2.03764
09/16/2015 05:35:00*2.03821*2.0392*2.03932*2.03818
09/16/2015 05:40:00*2.0392*2.03852*2.03926*2.03845
09/16/2015 05:45:00*2.03852*2.03913*2.03952*2.03821
09/16/2015 05:50:00*2.03913*2.03886*2.0394*2.03861
09/16/2015 05:55:00*2.03886*2.03888*2.03905*2.03838
09/16/2015 06:00:00*2.03888*2.04006*2.04006*2.03845
09/16/2015 06:05:00*2.04006*2.041*2.04104*2.03976
09/16/2015 06:10:00*2.041*2.04057*2.0411*2.04055
09/16/2015 06:15:00*2.04057*2.04023*2.04163*2.0402
09/16/2015 06:20:00*2.04023*2.04074*2.04119*2.04007
09/16/2015 06:25:00*2.04074*2.0396*2.04093*2.0396
09/16/2015 06:30:00*2.0396*2.03964*2.04007*2.03931
09/16/2015 06:35:00*2.03964*2.04048*2.04057*2.03962
09/16/2015 06:40:00*2.04048*2.04046*2.04103*2.04019
09/16/2015 06:45:00*2.04046*2.04095*2.04148*2.04046
09/16/2015 06:50:00*2.04095*2.04223*2.04241*2.0409
09/16/2015 06:55:00*2.04223*2.04181*2.04257*2.04176
09/16/2015 07:00:00*2.04181*2.04203*2.04214*2.04102
09/16/2015 07:05:00*2.04203*2.04194*2.0425*2.0417
09/16/2015 07:10:00*2.04194*2.04275*2.04304*2.0419
09/16/2015 07:15:00*2.04275*2.04255*2.04275*2.042
09/16/2015 07:20:00*2.04255*2.04178*2.04266*2.04169
09/16/2015 07:25:00*2.04178*2.04168*2.04205*2.04154
09/16/2015 07:30:00*2.04168*2.04121*2.04193*2.04107
09/16/2015 07:35:00*2.04121*2.04214*2.04218*2.0411
09/16/2015 07:40:00*2.04214*2.04136*2.04214*2.04096
09/16/2015 07:45:00*2.04136*2.0419*2.04227*2.04136
09/16/2015 07:50:00*2.0419*2.04193*2.04256*2.04183
09/16/2015 07:55:00*2.04193*2.04215*2.04265*2.04188
09/16/2015 08:00:00*2.04215*2.0429*2.04309*2.04185
09/16/2015 08:05:00*2.0429*2.04394*2.04458*2.04286
09/16/2015 08:10:00*2.04394*2.04471*2.04487*2.04379
09/16/2015 08:15:00*2.04471*2.04606*2.04613*2.0447
09/16/2015 08:20:00*2.04606*2.04591*2.04704*2.0457
09/16/2015 08:25:00*2.04591*2.04563*2.04598*2.04489
09/16/2015 08:30:00*2.04563*2.04324*2.046*2.04273
09/16/2015 08:35:00*2.04324*2.04259*2.04372*2.04215
09/16/2015 08:40:00*2.04259*2.04258*2.0437*2.04123
09/16/2015 08:45:00*2.04258*2.04025*2.0429*2.04021
09/16/2015 08:50:00*2.04025*2.04016*2.04082*2.03993
09/16/2015 08:55:00*2.04016*2.03986*2.04057*2.0396
09/16/2015 09:00:00*2.03986*2.04162*2.04226*2.03967
09/16/2015 09:05:00*2.04162*2.04288*2.04288*2.04137
09/16/2015 09:10:00*2.04288*2.04196*2.0431*2.04149
09/16/2015 09:15:00*2.04196*2.04198*2.04198*2.04073
09/16/2015 09:20:00*2.04198*2.04189*2.04243*2.04122
09/16/2015 09:25:00*2.04189*2.04328*2.0439*2.04181
09/16/2015 09:30:00*2.04328*2.04373*2.04374*2.04235
09/16/2015 09:35:00*2.04373*2.04356*2.04489*2.04314
09/16/2015 09:40:00*2.04356*2.04419*2.04444*2.04286
09/16/2015 09:45:00*2.04419*2.04124*2.04444*2.04116
09/16/2015 09:50:00*2.04124*2.04226*2.04281*2.04051
09/16/2015 09:55:00*2.04226*2.04198*2.04265*2.04176
09/16/2015 10:00:00*2.04198*2.04274*2.04307*2.04198
09/16/2015 10:05:00*2.04274*2.04393*2.04623*2.04252
09/16/2015 10:10:00*2.04393*2.04546*2.04616*2.04378
09/16/2015 10:15:00*2.04546*2.047*2.04724*2.04518
09/16/2015 10:20:00*2.047*2.04564*2.04766*2.04563
09/16/2015 10:25:00*2.04564*2.04659*2.04724*2.04556
09/16/2015 10:30:00*2.04659*2.04776*2.04852*2.04659
09/16/2015 10:35:00*2.04776*2.04913*2.04948*2.04691
09/16/2015 10:40:00*2.04913*2.04894*2.05045*2.04894
09/16/2015 10:45:00*2.04894*2.04931*2.05061*2.04867
09/16/2015 10:50:00*2.04931*2.04968*2.05035*2.04849
09/16/2015 10:55:00*2.04968*2.04751*2.05013*2.04748
09/16/2015 11:00:00*2.04751*2.04816*2.04844*2.0465
09/16/2015 11:05:00*2.04816*2.04517*2.04816*2.04501
09/16/2015 11:10:00*2.04517*2.04239*2.04549*2.04217
09/16/2015 11:15:00*2.04239*2.04297*2.04424*2.04202
09/16/2015 11:20:00*2.04297*2.04395*2.04395*2.04134
09/16/2015 11:25:00*2.04395*2.04349*2.04455*2.04303
09/16/2015 11:30:00*2.04349*2.04211*2.04388*2.04179
09/16/2015 11:35:00*2.04211*2.0433*2.0437*2.04211
09/16/2015 11:40:00*2.0433*2.0437*2.04394*2.04259
09/16/2015 11:45:00*2.0437*2.04267*2.04405*2.04267
09/16/2015 11:50:00*2.04267*2.04218*2.04296*2.04187
09/16/2015 11:55:00*2.04218*2.04207*2.04253*2.04183
09/16/2015 12:00:00*2.04207*2.04246*2.0425*2.04126
09/16/2015 12:05:00*2.04246*2.04107*2.0425*2.04085
09/16/2015 12:10:00*2.04107*2.04109*2.04147*2.04087
09/16/2015 12:15:00*2.04109*2.04152*2.04157*2.04039
09/16/2015 12:20:00*2.04152*2.04154*2.04213*2.04139
09/16/2015 12:25:00*2.04154*2.04156*2.04202*2.04141
09/16/2015 12:30:00*2.04156*2.04033*2.0417*2.04028
09/16/2015 12:35:00*2.04033*2.03921*2.04039*2.03921
09/16/2015 12:40:00*2.03921*2.03987*2.03998*2.03911
09/16/2015 12:45:00*2.03987*2.03925*2.03992*2.03868
09/16/2015 12:50:00*2.03925*2.03997*2.0403*2.03924
09/16/2015 12:55:00*2.03997*2.03984*2.0401*2.03979
09/16/2015 13:00:00*2.03984*2.03961*2.04041*2.03961
09/16/2015 13:05:00*2.03961*2.04057*2.04061*2.03961
09/16/2015 13:10:00*2.04057*2.039*2.04057*2.03874
09/16/2015 13:15:00*2.039*2.03999*2.03999*2.03872
09/16/2015 13:20:00*2.03999*2.03994*2.04007*2.03983
09/16/2015 13:25:00*2.03994*2.04072*2.04107*2.03989
09/16/2015 13:30:00*2.04072*2.04166*2.04191*2.04045
09/16/2015 13:35:00*2.04166*2.04156*2.04193*2.04144
09/16/2015 13:40:00*2.04156*2.04192*2.04204*2.04154
09/16/2015 13:45:00*2.04192*2.04303*2.04303*2.04184
09/16/2015 13:50:00*2.04303*2.04215*2.04309*2.04208
09/16/2015 13:55:00*2.04215*2.04264*2.04272*2.04212
09/16/2015 14:00:00*2.04264*2.0425*2.04315*2.04215
09/16/2015 14:05:00*2.0425*2.04189*2.04301*2.04189
09/16/2015 14:10:00*2.04189*2.04336*2.04336*2.04184
09/16/2015 14:15:00*2.04336*2.04317*2.04347*2.04292
09/16/2015 14:20:00*2.04317*2.04274*2.04325*2.04267
09/16/2015 14:25:00*2.04274*2.04268*2.04321*2.04225
09/16/2015 14:30:00*2.04268*2.04283*2.04331*2.04236
09/16/2015 14:35:00*2.04283*2.04346*2.04415*2.04277
09/16/2015 14:40:00*2.04346*2.04264*2.04346*2.04261
09/16/2015 14:45:00*2.04264*2.04202*2.04277*2.04183
09/16/2015 14:50:00*2.04202*2.04078*2.04202*2.04072
09/16/2015 14:55:00*2.04078*2.0414*2.04171*2.04067
09/16/2015 15:00:00*2.0414*2.04008*2.04155*2.03975
09/16/2015 15:05:00*2.04008*2.04053*2.04059*2.03978
09/16/2015 15:10:00*2.04053*2.04058*2.04129*2.04028
09/16/2015 15:15:00*2.04058*2.04178*2.04235*2.04058
09/16/2015 15:20:00*2.04178*2.04161*2.04189*2.04118
09/16/2015 15:25:00*2.04161*2.04159*2.04161*2.04095
09/16/2015 15:30:00*2.04159*2.04212*2.04219*2.04159
09/16/2015 15:35:00*2.04212*2.0423*2.04235*2.04196
09/16/2015 15:40:00*2.0423*2.04166*2.04235*2.04166
09/16/2015 15:45:00*2.04166*2.04166*2.04193*2.04158
09/16/2015 15:50:00*2.04166*2.04133*2.04228*2.04133
09/16/2015 15:55:00*2.04133*2.04142*2.04184*2.04089
09/16/2015 16:00:00*2.04142*2.0404*2.0415*2.0404
09/16/2015 16:05:00*2.0404*2.04055*2.04066*2.04019
09/16/2015 16:10:00*2.04055*2.04158*2.0418*2.04055
09/16/2015 16:15:00*2.04158*2.04103*2.04179*2.04074
09/16/2015 16:20:00*2.04103*2.04113*2.04125*2.04066
09/16/2015 16:25:00*2.04113*2.04092*2.04113*2.04082
09/16/2015 16:30:00*2.04092*2.04109*2.04137*2.04071
09/16/2015 16:35:00*2.04109*2.04124*2.04127*2.04095
09/16/2015 16:40:00*2.04124*2.0418*2.0418*2.04114
09/16/2015 16:45:00*2.0418*2.04152*2.04181*2.04141
09/16/2015 16:50:00*2.04152*2.04024*2.04157*2.04018
09/16/2015 16:55:00*2.04024*2.04122*2.04168*2.04021
09/16/2015 17:00:00*2.04122*2.03948*2.04162*2.03948
