09/14/2015 17:05:00*2.04567*2.04558*2.04631*2.04532
09/14/2015 17:10:00*2.04558*2.04543*2.0456*2.04543
09/14/2015 17:15:00*2.04543*2.04523*2.04543*2.04511
09/14/2015 17:20:00*2.04523*2.04504*2.04531*2.04504
09/14/2015 17:25:00*2.04504*2.04481*2.04513*2.04478
09/14/2015 17:30:00*2.04481*2.04466*2.04481*2.04457
09/14/2015 17:35:00*2.04466*2.04459*2.04478*2.04457
09/14/2015 17:40:00*2.04459*2.04467*2.04477*2.04459
09/14/2015 17:45:00*2.04467*2.04469*2.04471*2.04455
09/14/2015 17:50:00*2.04469*2.04468*2.04479*2.0446
09/14/2015 17:55:00*2.04468*2.04477*2.045*2.04466
09/14/2015 18:00:00*2.04477*2.0448*2.04488*2.04469
09/14/2015 18:05:00*2.0448*2.04478*2.04513*2.04469
09/14/2015 18:10:00*2.04478*2.04493*2.04498*2.04478
09/14/2015 18:15:00*2.04493*2.04476*2.04505*2.04472
09/14/2015 18:20:00*2.04476*2.04455*2.04486*2.04452
09/14/2015 18:25:00*2.04455*2.0447*2.04472*2.04439
09/14/2015 18:30:00*2.0447*2.04519*2.04531*2.0447
09/14/2015 18:35:00*2.04519*2.04492*2.0452*2.04492
09/14/2015 18:40:00*2.04492*2.04486*2.04506*2.04485
09/14/2015 18:45:00*2.04486*2.04461*2.04486*2.04453
09/14/2015 18:50:00*2.04461*2.04456*2.04466*2.04454
09/14/2015 18:55:00*2.04456*2.04446*2.04461*2.04444
09/14/2015 19:00:00*2.04446*2.04448*2.04449*2.0444
09/14/2015 19:05:00*2.04448*2.04424*2.04457*2.04423
09/14/2015 19:10:00*2.04424*2.04392*2.04427*2.04382
09/14/2015 19:15:00*2.04392*2.04437*2.04437*2.04392
09/14/2015 19:20:00*2.04437*2.04428*2.04442*2.04426
09/14/2015 19:25:00*2.04428*2.04422*2.04445*2.04422
09/14/2015 19:30:00*2.04422*2.04435*2.04444*2.04402
09/14/2015 19:35:00*2.04435*2.04435*2.04452*2.04412
09/14/2015 19:40:00*2.04435*2.04446*2.04461*2.04419
09/14/2015 19:45:00*2.04446*2.04411*2.04453*2.04411
09/14/2015 19:50:00*2.04411*2.04444*2.04446*2.04411
09/14/2015 19:55:00*2.04444*2.04402*2.04448*2.04402
09/14/2015 20:00:00*2.04402*2.04423*2.04437*2.04399
09/14/2015 20:05:00*2.04423*2.04445*2.04479*2.04407
09/14/2015 20:10:00*2.04445*2.04453*2.04479*2.0442
09/14/2015 20:15:00*2.04453*2.04422*2.0447*2.04419
09/14/2015 20:20:00*2.04422*2.04429*2.04448*2.04404
09/14/2015 20:25:00*2.04429*2.04432*2.04445*2.04402
09/14/2015 20:30:00*2.04432*2.04427*2.04435*2.04387
09/14/2015 20:35:00*2.04427*2.0439*2.04427*2.04377
09/14/2015 20:40:00*2.0439*2.04391*2.04414*2.04375
09/14/2015 20:45:00*2.04391*2.04382*2.04395*2.0438
09/14/2015 20:50:00*2.04382*2.04381*2.04407*2.04367
09/14/2015 20:55:00*2.04381*2.04281*2.04389*2.04281
09/14/2015 21:00:00*2.04281*2.04384*2.04399*2.04278
09/14/2015 21:05:00*2.04384*2.04413*2.04454*2.04384
09/14/2015 21:10:00*2.04413*2.04385*2.04418*2.0437
09/14/2015 21:15:00*2.04385*2.04405*2.04407*2.04371
09/14/2015 21:20:00*2.04405*2.04461*2.04463*2.0439
09/14/2015 21:25:00*2.04461*2.04409*2.0448*2.04406
09/14/2015 21:30:00*2.04409*2.0443*2.04454*2.04375
09/14/2015 21:35:00*2.0443*2.04475*2.04475*2.04411
09/14/2015 21:40:00*2.04475*2.04442*2.04511*2.04431
09/14/2015 21:45:00*2.04442*2.04415*2.04475*2.04399
09/14/2015 21:50:00*2.04415*2.04468*2.04468*2.04393
09/14/2015 21:55:00*2.04468*2.04441*2.04468*2.04416
09/14/2015 22:00:00*2.04441*2.04434*2.0445*2.04431
09/14/2015 22:05:00*2.04434*2.0445*2.04452*2.04417
09/14/2015 22:10:00*2.0445*2.04385*2.0446*2.04382
09/14/2015 22:15:00*2.04385*2.0437*2.04388*2.0436
09/14/2015 22:20:00*2.0437*2.04388*2.04388*2.04365
09/14/2015 22:25:00*2.04388*2.04412*2.04418*2.04385
09/14/2015 22:30:00*2.04412*2.04384*2.04412*2.04373
09/14/2015 22:35:00*2.04384*2.04392*2.04394*2.04357
09/14/2015 22:40:00*2.04392*2.04389*2.04408*2.04358
09/14/2015 22:45:00*2.04389*2.0437*2.04409*2.0437
09/14/2015 22:50:00*2.0437*2.04437*2.0445*2.04357
09/14/2015 22:55:00*2.04437*2.04481*2.04482*2.04422
09/14/2015 23:00:00*2.04481*2.045*2.045*2.04468
09/14/2015 23:05:00*2.045*2.04525*2.0453*2.04477
09/14/2015 23:10:00*2.04525*2.04588*2.04601*2.04509
09/14/2015 23:15:00*2.04588*2.04539*2.04605*2.04522
09/14/2015 23:20:00*2.04539*2.04591*2.04593*2.04539
09/14/2015 23:25:00*2.04591*2.04591*2.04618*2.04581
09/14/2015 23:30:00*2.04591*2.04602*2.04602*2.04561
09/14/2015 23:35:00*2.04602*2.0462*2.04643*2.04602
09/14/2015 23:40:00*2.0462*2.04636*2.04644*2.04613
09/14/2015 23:45:00*2.04636*2.04628*2.04636*2.04628
09/14/2015 23:50:00*2.04628*2.04614*2.04633*2.04606
09/14/2015 23:55:00*2.04614*2.04603*2.04616*2.04596
09/15/2015 00:00:00*2.04603*2.04589*2.04603*2.04579
09/15/2015 00:05:00*2.04589*2.04605*2.04617*2.04589
09/15/2015 00:10:00*2.04605*2.04634*2.04635*2.04599
09/15/2015 00:15:00*2.04634*2.04631*2.04642*2.04629
09/15/2015 00:20:00*2.04631*2.04573*2.04631*2.04573
09/15/2015 00:25:00*2.04573*2.04554*2.04577*2.04539
09/15/2015 00:30:00*2.04554*2.04561*2.04574*2.04546
09/15/2015 00:35:00*2.04561*2.04555*2.04566*2.0454
09/15/2015 00:40:00*2.04555*2.04521*2.04556*2.04521
09/15/2015 00:45:00*2.04521*2.04528*2.04562*2.04494
09/15/2015 00:50:00*2.04528*2.04554*2.04566*2.04512
09/15/2015 00:55:00*2.04554*2.04548*2.04565*2.04531
09/15/2015 01:00:00*2.04548*2.04576*2.04591*2.04548
09/15/2015 01:05:00*2.04576*2.0452*2.04593*2.04518
09/15/2015 01:10:00*2.0452*2.04513*2.04547*2.04509
09/15/2015 01:15:00*2.04513*2.04477*2.04515*2.04475
09/15/2015 01:20:00*2.04477*2.04493*2.04504*2.04453
09/15/2015 01:25:00*2.04493*2.04519*2.04538*2.04464
09/15/2015 01:30:00*2.04519*2.0449*2.04529*2.04489
09/15/2015 01:35:00*2.0449*2.04498*2.04508*2.04482
09/15/2015 01:40:00*2.04498*2.04559*2.04563*2.04497
09/15/2015 01:45:00*2.04559*2.04522*2.04561*2.04522
09/15/2015 01:50:00*2.04522*2.0456*2.04571*2.04503
09/15/2015 01:55:00*2.0456*2.04542*2.04576*2.04534
09/15/2015 02:00:00*2.04542*2.04558*2.04561*2.04526
09/15/2015 02:05:00*2.04558*2.04576*2.04585*2.04532
09/15/2015 02:10:00*2.04576*2.04665*2.04684*2.04553
09/15/2015 02:15:00*2.04665*2.04625*2.04672*2.04549
09/15/2015 02:20:00*2.04625*2.04601*2.04625*2.04544
09/15/2015 02:25:00*2.04601*2.04494*2.04618*2.04494
09/15/2015 02:30:00*2.04494*2.04399*2.04504*2.04382
09/15/2015 02:35:00*2.04399*2.04382*2.04442*2.04344
09/15/2015 02:40:00*2.04382*2.04461*2.04488*2.04346
09/15/2015 02:45:00*2.04461*2.04415*2.04467*2.04388
09/15/2015 02:50:00*2.04415*2.04358*2.04424*2.04342
09/15/2015 02:55:00*2.04358*2.04287*2.0438*2.04268
09/15/2015 03:00:00*2.04287*2.04294*2.04355*2.04249
09/15/2015 03:05:00*2.04294*2.04347*2.04407*2.04293
09/15/2015 03:10:00*2.04347*2.04405*2.04453*2.04316
09/15/2015 03:15:00*2.04405*2.0446*2.0446*2.04371
09/15/2015 03:20:00*2.0446*2.04456*2.04521*2.04412
09/15/2015 03:25:00*2.04456*2.04507*2.04537*2.04456
09/15/2015 03:30:00*2.04507*2.04411*2.04517*2.04364
09/15/2015 03:35:00*2.04411*2.0435*2.04417*2.04314
09/15/2015 03:40:00*2.0435*2.04331*2.04392*2.04293
09/15/2015 03:45:00*2.04331*2.04452*2.04465*2.04327
09/15/2015 03:50:00*2.04452*2.04558*2.04583*2.04452
09/15/2015 03:55:00*2.04558*2.0457*2.04642*2.045
09/15/2015 04:00:00*2.0457*2.04522*2.04584*2.04516
09/15/2015 04:05:00*2.04522*2.04494*2.04605*2.04464
09/15/2015 04:10:00*2.04494*2.04477*2.0456*2.04472
09/15/2015 04:15:00*2.04477*2.04442*2.04491*2.04418
09/15/2015 04:20:00*2.04442*2.04482*2.04538*2.04407
09/15/2015 04:25:00*2.04482*2.04429*2.04526*2.04423
09/15/2015 04:30:00*2.04429*2.04404*2.04452*2.04375
09/15/2015 04:35:00*2.04404*2.04613*2.04708*2.04404
09/15/2015 04:40:00*2.04613*2.04465*2.04634*2.04452
09/15/2015 04:45:00*2.04465*2.04535*2.04559*2.04459
09/15/2015 04:50:00*2.04535*2.04523*2.04557*2.04477
09/15/2015 04:55:00*2.04523*2.04507*2.04574*2.045
09/15/2015 05:00:00*2.04507*2.04432*2.04557*2.04409
09/15/2015 05:05:00*2.04432*2.04389*2.04492*2.04347
09/15/2015 05:10:00*2.04389*2.04439*2.04487*2.04389
09/15/2015 05:15:00*2.04439*2.04384*2.04463*2.0438
09/15/2015 05:20:00*2.04384*2.04342*2.04391*2.04296
09/15/2015 05:25:00*2.04342*2.04327*2.0435*2.0429
09/15/2015 05:30:00*2.04327*2.04353*2.04408*2.0431
09/15/2015 05:35:00*2.04353*2.04268*2.04361*2.04253
09/15/2015 05:40:00*2.04268*2.04293*2.04304*2.04217
09/15/2015 05:45:00*2.04293*2.04302*2.04339*2.04243
09/15/2015 05:50:00*2.04302*2.04346*2.04368*2.04302
09/15/2015 05:55:00*2.04346*2.04343*2.04378*2.04319
09/15/2015 06:00:00*2.04343*2.04316*2.04343*2.04256
09/15/2015 06:05:00*2.04316*2.04476*2.0448*2.04308
09/15/2015 06:10:00*2.04476*2.04533*2.04563*2.04455
09/15/2015 06:15:00*2.04533*2.04472*2.0456*2.04457
09/15/2015 06:20:00*2.04472*2.04365*2.04475*2.04344
09/15/2015 06:25:00*2.04365*2.04368*2.04406*2.04353
09/15/2015 06:30:00*2.04368*2.04267*2.04373*2.04267
09/15/2015 06:35:00*2.04267*2.04325*2.04336*2.04261
09/15/2015 06:40:00*2.04325*2.04296*2.04326*2.04272
09/15/2015 06:45:00*2.04296*2.04329*2.04337*2.04222
09/15/2015 06:50:00*2.04329*2.04462*2.04463*2.04328
09/15/2015 06:55:00*2.04462*2.0428*2.04469*2.04274
09/15/2015 07:00:00*2.0428*2.04324*2.04342*2.04259
09/15/2015 07:05:00*2.04324*2.04315*2.04327*2.04176
09/15/2015 07:10:00*2.04315*2.04257*2.04319*2.04248
09/15/2015 07:15:00*2.04257*2.04276*2.04308*2.04223
09/15/2015 07:20:00*2.04276*2.04261*2.04294*2.04239
09/15/2015 07:25:00*2.04261*2.04231*2.04279*2.04161
09/15/2015 07:30:00*2.04231*2.04204*2.04288*2.04202
09/15/2015 07:35:00*2.04204*2.04276*2.04284*2.04171
09/15/2015 07:40:00*2.04276*2.04283*2.04331*2.04275
09/15/2015 07:45:00*2.04283*2.0424*2.04295*2.04208
09/15/2015 07:50:00*2.0424*2.04178*2.04281*2.04165
09/15/2015 07:55:00*2.04178*2.03986*2.04192*2.03953
09/15/2015 08:00:00*2.03986*2.03987*2.04021*2.03946
09/15/2015 08:05:00*2.03987*2.04003*2.04003*2.03906
09/15/2015 08:10:00*2.04003*2.04014*2.04085*2.03993
09/15/2015 08:15:00*2.04014*2.03963*2.04014*2.03851
09/15/2015 08:20:00*2.03963*2.0379*2.03979*2.03764
09/15/2015 08:25:00*2.0379*2.04035*2.04063*2.03769
09/15/2015 08:30:00*2.04035*2.04089*2.04137*2.03954
09/15/2015 08:35:00*2.04089*2.04159*2.04215*2.03893
09/15/2015 08:40:00*2.04159*2.04148*2.04205*2.04052
09/15/2015 08:45:00*2.04148*2.04121*2.04148*2.04068
09/15/2015 08:50:00*2.04121*2.04085*2.04141*2.04003
09/15/2015 08:55:00*2.04085*2.04049*2.04128*2.04045
09/15/2015 09:00:00*2.04049*2.03994*2.04068*2.03973
09/15/2015 09:05:00*2.03994*2.03843*2.03994*2.03822
09/15/2015 09:10:00*2.03843*2.03957*2.03993*2.03824
09/15/2015 09:15:00*2.03957*2.03889*2.04014*2.03886
09/15/2015 09:20:00*2.03889*2.03917*2.03971*2.03868
09/15/2015 09:25:00*2.03917*2.03926*2.03968*2.03869
09/15/2015 09:30:00*2.03926*2.0393*2.03943*2.03869
09/15/2015 09:35:00*2.0393*2.03916*2.04002*2.03802
09/15/2015 09:40:00*2.03916*2.03874*2.03957*2.03839
09/15/2015 09:45:00*2.03874*2.03726*2.03916*2.03708
09/15/2015 09:50:00*2.03726*2.03622*2.03737*2.03615
09/15/2015 09:55:00*2.03622*2.03638*2.03698*2.03591
09/15/2015 10:00:00*2.03638*2.03705*2.03725*2.03608
09/15/2015 10:05:00*2.03705*2.0364*2.03736*2.0356
09/15/2015 10:10:00*2.0364*2.03883*2.03888*2.03628
09/15/2015 10:15:00*2.03883*2.04006*2.04059*2.03866
09/15/2015 10:20:00*2.04006*2.03903*2.04007*2.03875
09/15/2015 10:25:00*2.03903*2.04041*2.04047*2.03806
09/15/2015 10:30:00*2.04041*2.04048*2.04093*2.0397
09/15/2015 10:35:00*2.04048*2.04008*2.04084*2.03985
09/15/2015 10:40:00*2.04008*2.03949*2.04099*2.03941
09/15/2015 10:45:00*2.03949*2.0376*2.03949*2.0376
09/15/2015 10:50:00*2.0376*2.03854*2.03865*2.037
09/15/2015 10:55:00*2.03854*2.03817*2.03859*2.03777
09/15/2015 11:00:00*2.03817*2.03741*2.03846*2.03714
09/15/2015 11:05:00*2.03741*2.03688*2.03868*2.03686
09/15/2015 11:10:00*2.03688*2.03718*2.03754*2.03682
09/15/2015 11:15:00*2.03718*2.03648*2.03723*2.03579
09/15/2015 11:20:00*2.03648*2.03604*2.03654*2.0356
09/15/2015 11:25:00*2.03604*2.03574*2.03632*2.03538
09/15/2015 11:30:00*2.03574*2.0358*2.03614*2.03527
09/15/2015 11:35:00*2.0358*2.03682*2.03682*2.03532
09/15/2015 11:40:00*2.03682*2.03744*2.03752*2.03643
09/15/2015 11:45:00*2.03744*2.03722*2.0377*2.03641
09/15/2015 11:50:00*2.03722*2.03734*2.03767*2.03673
09/15/2015 11:55:00*2.03734*2.03688*2.0374*2.03676
09/15/2015 12:00:00*2.03688*2.03586*2.03691*2.03586
09/15/2015 12:05:00*2.03586*2.03579*2.03601*2.03506
09/15/2015 12:10:00*2.03579*2.03579*2.03628*2.03553
09/15/2015 12:15:00*2.03579*2.03619*2.03653*2.03575
09/15/2015 12:20:00*2.03619*2.03581*2.03622*2.03543
09/15/2015 12:25:00*2.03581*2.03621*2.03633*2.03492
09/15/2015 12:30:00*2.03621*2.03619*2.03653*2.03594
09/15/2015 12:35:00*2.03619*2.03627*2.0368*2.03611
09/15/2015 12:40:00*2.03627*2.03648*2.0366*2.03618
09/15/2015 12:45:00*2.03648*2.03595*2.0366*2.03594
09/15/2015 12:50:00*2.03595*2.03656*2.03662*2.03594
09/15/2015 12:55:00*2.03656*2.03457*2.03664*2.03436
09/15/2015 13:00:00*2.03457*2.03581*2.03583*2.03418
09/15/2015 13:05:00*2.03581*2.03459*2.03608*2.0345
09/15/2015 13:10:00*2.03459*2.0346*2.03601*2.03422
09/15/2015 13:15:00*2.0346*2.03346*2.0347*2.03325
09/15/2015 13:20:00*2.03346*2.03393*2.03395*2.03329
09/15/2015 13:25:00*2.03393*2.03416*2.03433*2.03388
09/15/2015 13:30:00*2.03416*2.03391*2.03435*2.03326
09/15/2015 13:35:00*2.03391*2.03353*2.03427*2.03348
09/15/2015 13:40:00*2.03353*2.03415*2.03415*2.03338
09/15/2015 13:45:00*2.03415*2.03495*2.03498*2.0341
09/15/2015 13:50:00*2.03495*2.03504*2.03546*2.03471
09/15/2015 13:55:00*2.03504*2.03481*2.03543*2.0348
09/15/2015 14:00:00*2.03481*2.03406*2.03548*2.03391
09/15/2015 14:05:00*2.03406*2.0343*2.03453*2.03394
09/15/2015 14:10:00*2.0343*2.03393*2.03436*2.03393
09/15/2015 14:15:00*2.03393*2.03401*2.03406*2.03374
09/15/2015 14:20:00*2.03401*2.03308*2.03411*2.03297
09/15/2015 14:25:00*2.03308*2.03291*2.03339*2.03282
09/15/2015 14:30:00*2.03291*2.03168*2.03291*2.0315
09/15/2015 14:35:00*2.03168*2.03121*2.03184*2.03089
09/15/2015 14:40:00*2.03121*2.03075*2.03121*2.03068
09/15/2015 14:45:00*2.03075*2.03115*2.03127*2.03066
09/15/2015 14:50:00*2.03115*2.03026*2.03117*2.03025
09/15/2015 14:55:00*2.03026*2.03016*2.03064*2.03009
09/15/2015 15:00:00*2.03016*2.03041*2.0309*2.03009
09/15/2015 15:05:00*2.03041*2.03184*2.0323*2.03041
09/15/2015 15:10:00*2.03184*2.03188*2.03195*2.03147
09/15/2015 15:15:00*2.03188*2.03147*2.03188*2.03143
09/15/2015 15:20:00*2.03147*2.03111*2.03162*2.03109
09/15/2015 15:25:00*2.03111*2.03151*2.03152*2.03111
09/15/2015 15:30:00*2.03151*2.03166*2.03192*2.03142
09/15/2015 15:35:00*2.03166*2.03191*2.03204*2.03162
09/15/2015 15:40:00*2.03191*2.03251*2.03251*2.03184
09/15/2015 15:45:00*2.03251*2.03182*2.03296*2.03182
09/15/2015 15:50:00*2.03182*2.0325*2.03277*2.03167
09/15/2015 15:55:00*2.0325*2.03265*2.03266*2.03186
09/15/2015 16:00:00*2.03265*2.03177*2.03285*2.03177
09/15/2015 16:05:00*2.03177*2.03204*2.03221*2.03166
09/15/2015 16:10:00*2.03204*2.03158*2.03245*2.03158
09/15/2015 16:15:00*2.03158*2.0315*2.03175*2.03114
09/15/2015 16:20:00*2.0315*2.03188*2.03213*2.03132
09/15/2015 16:25:00*2.03188*2.03143*2.03188*2.03119
09/15/2015 16:30:00*2.03143*2.03101*2.03146*2.03089
09/15/2015 16:35:00*2.03101*2.03057*2.03111*2.03057
09/15/2015 16:40:00*2.03057*2.03057*2.03072*2.03031
09/15/2015 16:45:00*2.03057*2.03156*2.03194*2.03027
09/15/2015 16:50:00*2.03156*2.03184*2.03245*2.03156
09/15/2015 16:55:00*2.03184*2.03199*2.03223*2.0318
09/15/2015 17:00:00*2.03199*2.03209*2.03265*2.0316
