09/13/2015 17:05:00*2.04345*2.04416*2.04416*2.04345
09/13/2015 17:10:00*2.04416*2.04424*2.04432*2.04389
09/13/2015 17:15:00*2.04424*2.04488*2.0451*2.04424
09/13/2015 17:20:00*2.04488*2.0447*2.04556*2.0447
09/13/2015 17:25:00*2.0447*2.0447*2.0447*2.0447
09/13/2015 17:30:00*2.0447*2.04459*2.04482*2.04458
09/13/2015 17:35:00*2.04459*2.04442*2.04483*2.04434
09/13/2015 17:40:00*2.04442*2.04416*2.04442*2.04416
09/13/2015 17:45:00*2.04416*2.04416*2.04416*2.04416
09/13/2015 17:50:00*2.04416*2.0441*2.04417*2.04409
09/13/2015 17:55:00*2.0441*2.0441*2.04412*2.04403
09/13/2015 18:00:00*2.0441*2.04473*2.04473*2.04408
09/13/2015 18:05:00*2.04473*2.04574*2.04576*2.04467
09/13/2015 18:10:00*2.04574*2.04571*2.0461*2.04544
09/13/2015 18:15:00*2.04571*2.04595*2.04597*2.04564
09/13/2015 18:20:00*2.04595*2.04578*2.04603*2.04573
09/13/2015 18:25:00*2.04578*2.04676*2.04684*2.04572
09/13/2015 18:30:00*2.04676*2.04685*2.04729*2.04675
09/13/2015 18:35:00*2.04685*2.04706*2.04722*2.04685
09/13/2015 18:40:00*2.04706*2.04714*2.04741*2.04699
09/13/2015 18:45:00*2.04714*2.04674*2.04714*2.04653
09/13/2015 18:50:00*2.04674*2.04645*2.04675*2.04644
09/13/2015 18:55:00*2.04645*2.04652*2.04684*2.04643
09/13/2015 19:00:00*2.04652*2.04581*2.04652*2.04566
09/13/2015 19:05:00*2.04581*2.04518*2.04588*2.04513
09/13/2015 19:10:00*2.04518*2.04481*2.04518*2.04474
09/13/2015 19:15:00*2.04481*2.04495*2.04505*2.0446
09/13/2015 19:20:00*2.04495*2.04577*2.04583*2.04495
09/13/2015 19:25:00*2.04577*2.04606*2.04609*2.04575
09/13/2015 19:30:00*2.04606*2.04617*2.0462*2.04566
09/13/2015 19:35:00*2.04617*2.04641*2.04644*2.04615
09/13/2015 19:40:00*2.04641*2.04635*2.04642*2.04629
09/13/2015 19:45:00*2.04635*2.04615*2.0464*2.04604
09/13/2015 19:50:00*2.04615*2.04658*2.04658*2.04589
09/13/2015 19:55:00*2.04658*2.04612*2.04665*2.04612
09/13/2015 20:00:00*2.04612*2.04571*2.04617*2.04565
09/13/2015 20:05:00*2.04571*2.04648*2.0467*2.04571
09/13/2015 20:10:00*2.04648*2.0463*2.04648*2.04613
09/13/2015 20:15:00*2.0463*2.0469*2.04706*2.04618
09/13/2015 20:20:00*2.0469*2.04662*2.0469*2.04632
09/13/2015 20:25:00*2.04662*2.04566*2.04662*2.04562
09/13/2015 20:30:00*2.04566*2.04543*2.04569*2.04539
09/13/2015 20:35:00*2.04543*2.04507*2.04549*2.04505
09/13/2015 20:40:00*2.04507*2.04586*2.04603*2.04483
09/13/2015 20:45:00*2.04586*2.04517*2.04601*2.04492
09/13/2015 20:50:00*2.04517*2.04543*2.04576*2.04514
09/13/2015 20:55:00*2.04543*2.04474*2.04543*2.04469
09/13/2015 21:00:00*2.04474*2.0452*2.0452*2.04434
09/13/2015 21:05:00*2.0452*2.04443*2.04527*2.04422
09/13/2015 21:10:00*2.04443*2.0452*2.04526*2.04424
09/13/2015 21:15:00*2.0452*2.04494*2.0452*2.04475
09/13/2015 21:20:00*2.04494*2.04509*2.04541*2.04494
09/13/2015 21:25:00*2.04509*2.0448*2.04527*2.04452
09/13/2015 21:30:00*2.0448*2.04442*2.04483*2.04431
09/13/2015 21:35:00*2.04442*2.04456*2.04469*2.04442
09/13/2015 21:40:00*2.04456*2.04411*2.04461*2.04405
09/13/2015 21:45:00*2.04411*2.04416*2.04431*2.04411
09/13/2015 21:50:00*2.04416*2.0438*2.04416*2.04361
09/13/2015 21:55:00*2.0438*2.04357*2.04382*2.04353
09/13/2015 22:00:00*2.04357*2.04366*2.04369*2.04345
09/13/2015 22:05:00*2.04366*2.04379*2.04396*2.04364
09/13/2015 22:10:00*2.04379*2.04362*2.04382*2.04338
09/13/2015 22:15:00*2.04362*2.04421*2.04424*2.04305
09/13/2015 22:20:00*2.04421*2.04443*2.04464*2.044
09/13/2015 22:25:00*2.04443*2.04398*2.04443*2.04396
09/13/2015 22:30:00*2.04398*2.04485*2.04485*2.04398
09/13/2015 22:35:00*2.04485*2.04494*2.04499*2.04484
09/13/2015 22:40:00*2.04494*2.04494*2.04506*2.0448
09/13/2015 22:45:00*2.04494*2.04434*2.04497*2.04427
09/13/2015 22:50:00*2.04434*2.04395*2.04448*2.04393
09/13/2015 22:55:00*2.04395*2.0443*2.04466*2.04393
09/13/2015 23:00:00*2.0443*2.04495*2.04495*2.0443
09/13/2015 23:05:00*2.04495*2.04514*2.04519*2.0443
09/13/2015 23:10:00*2.04514*2.04507*2.04514*2.04468
09/13/2015 23:15:00*2.04507*2.04497*2.04514*2.04497
09/13/2015 23:20:00*2.04497*2.04545*2.04549*2.04487
09/13/2015 23:25:00*2.04545*2.04618*2.0462*2.04545
09/13/2015 23:30:00*2.04618*2.04671*2.04678*2.04616
09/13/2015 23:35:00*2.04671*2.04661*2.04671*2.04632
09/13/2015 23:40:00*2.04661*2.04618*2.04661*2.04613
09/13/2015 23:45:00*2.04618*2.04576*2.04621*2.04576
09/13/2015 23:50:00*2.04576*2.04597*2.04598*2.04564
09/13/2015 23:55:00*2.04597*2.04606*2.04606*2.0456
09/14/2015 00:00:00*2.04606*2.04607*2.04613*2.04571
09/14/2015 00:05:00*2.04607*2.04558*2.04607*2.04547
09/14/2015 00:10:00*2.04558*2.04565*2.04589*2.04554
09/14/2015 00:15:00*2.04565*2.0453*2.04566*2.04516
09/14/2015 00:20:00*2.0453*2.04488*2.04532*2.04488
09/14/2015 00:25:00*2.04488*2.04456*2.04515*2.04456
09/14/2015 00:30:00*2.04456*2.04492*2.04504*2.04456
09/14/2015 00:35:00*2.04492*2.04495*2.04515*2.0448
09/14/2015 00:40:00*2.04495*2.04449*2.04498*2.04442
09/14/2015 00:45:00*2.04449*2.04473*2.0449*2.04449
09/14/2015 00:50:00*2.04473*2.04459*2.04473*2.04453
09/14/2015 00:55:00*2.04459*2.04451*2.04468*2.04451
09/14/2015 01:00:00*2.04451*2.04428*2.04467*2.04419
09/14/2015 01:05:00*2.04428*2.04364*2.04428*2.04349
09/14/2015 01:10:00*2.04364*2.04443*2.04444*2.04361
09/14/2015 01:15:00*2.04443*2.04388*2.04444*2.04375
09/14/2015 01:20:00*2.04388*2.04449*2.04468*2.04385
09/14/2015 01:25:00*2.04449*2.04411*2.04462*2.04408
09/14/2015 01:30:00*2.04411*2.04375*2.04423*2.04369
09/14/2015 01:35:00*2.04375*2.04465*2.04465*2.04369
09/14/2015 01:40:00*2.04465*2.04418*2.0447*2.04399
09/14/2015 01:45:00*2.04418*2.04464*2.04468*2.04411
09/14/2015 01:50:00*2.04464*2.04474*2.04483*2.04458
09/14/2015 01:55:00*2.04474*2.04466*2.04489*2.0446
09/14/2015 02:00:00*2.04466*2.04488*2.04512*2.04461
09/14/2015 02:05:00*2.04488*2.04472*2.04615*2.0447
09/14/2015 02:10:00*2.04472*2.04512*2.04536*2.04469
09/14/2015 02:15:00*2.04512*2.04564*2.046*2.04461
09/14/2015 02:20:00*2.04564*2.04609*2.04629*2.04564
09/14/2015 02:25:00*2.04609*2.04592*2.04609*2.04554
09/14/2015 02:30:00*2.04592*2.04505*2.04612*2.04471
09/14/2015 02:35:00*2.04505*2.04549*2.04596*2.04497
09/14/2015 02:40:00*2.04549*2.04557*2.04573*2.04485
09/14/2015 02:45:00*2.04557*2.0449*2.04607*2.0449
09/14/2015 02:50:00*2.0449*2.04495*2.04509*2.04441
09/14/2015 02:55:00*2.04495*2.04508*2.04535*2.04464
09/14/2015 03:00:00*2.04508*2.04453*2.04539*2.0445
09/14/2015 03:05:00*2.04453*2.04476*2.04484*2.04377
09/14/2015 03:10:00*2.04476*2.04549*2.04586*2.04475
09/14/2015 03:15:00*2.04549*2.04548*2.04616*2.04531
09/14/2015 03:20:00*2.04548*2.04509*2.04603*2.04458
09/14/2015 03:25:00*2.04509*2.0454*2.04548*2.04431
09/14/2015 03:30:00*2.0454*2.0457*2.04578*2.04496
09/14/2015 03:35:00*2.0457*2.04658*2.04676*2.04519
09/14/2015 03:40:00*2.04658*2.04695*2.04707*2.04622
09/14/2015 03:45:00*2.04695*2.04813*2.04843*2.04606
09/14/2015 03:50:00*2.04813*2.04836*2.04875*2.04761
09/14/2015 03:55:00*2.04836*2.04836*2.04871*2.04785
09/14/2015 04:00:00*2.04836*2.04733*2.04856*2.04733
09/14/2015 04:05:00*2.04733*2.04668*2.04736*2.04629
09/14/2015 04:10:00*2.04668*2.04687*2.04738*2.04635
09/14/2015 04:15:00*2.04687*2.04582*2.04748*2.04562
09/14/2015 04:20:00*2.04582*2.04625*2.04662*2.04568
09/14/2015 04:25:00*2.04625*2.04533*2.04638*2.04493
09/14/2015 04:30:00*2.04533*2.04548*2.04565*2.04506
09/14/2015 04:35:00*2.04548*2.04354*2.04549*2.04354
09/14/2015 04:40:00*2.04354*2.04461*2.04494*2.04354
09/14/2015 04:45:00*2.04461*2.04548*2.04586*2.04461
09/14/2015 04:50:00*2.04548*2.04446*2.04548*2.04423
09/14/2015 04:55:00*2.04446*2.04494*2.04507*2.04425
09/14/2015 05:00:00*2.04494*2.04487*2.04523*2.04432
09/14/2015 05:05:00*2.04487*2.04496*2.04527*2.04453
09/14/2015 05:10:00*2.04496*2.04509*2.04575*2.04493
09/14/2015 05:15:00*2.04509*2.04459*2.04539*2.04458
09/14/2015 05:20:00*2.04459*2.04461*2.045*2.0439
09/14/2015 05:25:00*2.04461*2.04419*2.04474*2.04399
09/14/2015 05:30:00*2.04419*2.04441*2.04546*2.04419
09/14/2015 05:35:00*2.04441*2.04445*2.04528*2.0442
09/14/2015 05:40:00*2.04445*2.04496*2.04536*2.04434
09/14/2015 05:45:00*2.04496*2.04388*2.04496*2.04379
09/14/2015 05:50:00*2.04388*2.04378*2.04388*2.04267
09/14/2015 05:55:00*2.04378*2.04408*2.04466*2.04378
09/14/2015 06:00:00*2.04408*2.04474*2.04509*2.04384
09/14/2015 06:05:00*2.04474*2.04395*2.04495*2.04378
09/14/2015 06:10:00*2.04395*2.04335*2.0446*2.04335
09/14/2015 06:15:00*2.04335*2.04401*2.04401*2.04335
09/14/2015 06:20:00*2.04401*2.0433*2.04417*2.04314
09/14/2015 06:25:00*2.0433*2.04438*2.04474*2.0433
09/14/2015 06:30:00*2.04438*2.04428*2.04469*2.04379
09/14/2015 06:35:00*2.04428*2.04383*2.04449*2.04379
09/14/2015 06:40:00*2.04383*2.04389*2.04433*2.04362
09/14/2015 06:45:00*2.04389*2.04384*2.04414*2.04349
09/14/2015 06:50:00*2.04384*2.04447*2.04462*2.04379
09/14/2015 06:55:00*2.04447*2.04356*2.04482*2.04351
09/14/2015 07:00:00*2.04356*2.04326*2.0438*2.04315
09/14/2015 07:05:00*2.04326*2.04415*2.04418*2.04233
09/14/2015 07:10:00*2.04415*2.0437*2.04415*2.04254
09/14/2015 07:15:00*2.0437*2.04318*2.04374*2.0427
09/14/2015 07:20:00*2.04318*2.04356*2.04366*2.04317
09/14/2015 07:25:00*2.04356*2.04299*2.04369*2.04299
09/14/2015 07:30:00*2.04299*2.04294*2.04338*2.04242
09/14/2015 07:35:00*2.04294*2.0437*2.04392*2.0427
09/14/2015 07:40:00*2.0437*2.04384*2.04388*2.04294
09/14/2015 07:45:00*2.04384*2.04322*2.0441*2.04311
09/14/2015 07:50:00*2.04322*2.04213*2.04367*2.04212
09/14/2015 07:55:00*2.04213*2.04189*2.04272*2.04161
09/14/2015 08:00:00*2.04189*2.04325*2.04351*2.0416
09/14/2015 08:05:00*2.04325*2.04173*2.04326*2.04151
09/14/2015 08:10:00*2.04173*2.04265*2.04272*2.04158
09/14/2015 08:15:00*2.04265*2.04261*2.04284*2.04208
09/14/2015 08:20:00*2.04261*2.04223*2.04264*2.04149
09/14/2015 08:25:00*2.04223*2.04173*2.04275*2.04172
09/14/2015 08:30:00*2.04173*2.04278*2.04284*2.04166
09/14/2015 08:35:00*2.04278*2.0437*2.0439*2.04275
09/14/2015 08:40:00*2.0437*2.04242*2.04374*2.04189
09/14/2015 08:45:00*2.04242*2.04155*2.04276*2.04131
09/14/2015 08:50:00*2.04155*2.04174*2.04194*2.04125
09/14/2015 08:55:00*2.04174*2.04098*2.04204*2.04078
09/14/2015 09:00:00*2.04098*2.03943*2.04104*2.03902
09/14/2015 09:05:00*2.03943*2.03924*2.03997*2.03865
09/14/2015 09:10:00*2.03924*2.03885*2.0395*2.03868
09/14/2015 09:15:00*2.03885*2.0381*2.03917*2.03794
09/14/2015 09:20:00*2.0381*2.03728*2.03831*2.03719
09/14/2015 09:25:00*2.03728*2.03743*2.03756*2.03647
09/14/2015 09:30:00*2.03743*2.03779*2.03806*2.03729
09/14/2015 09:35:00*2.03779*2.03776*2.03923*2.03758
09/14/2015 09:40:00*2.03776*2.03915*2.03931*2.03769
09/14/2015 09:45:00*2.03915*2.03871*2.03941*2.03859
09/14/2015 09:50:00*2.03871*2.03998*2.04081*2.03871
09/14/2015 09:55:00*2.03998*2.04005*2.04088*2.03998
09/14/2015 10:00:00*2.04005*2.04016*2.04074*2.03948
09/14/2015 10:05:00*2.04016*2.04021*2.04076*2.03982
09/14/2015 10:10:00*2.04021*2.03942*2.04021*2.03885
09/14/2015 10:15:00*2.03942*2.03953*2.04042*2.03937
09/14/2015 10:20:00*2.03953*2.03864*2.03956*2.03761
09/14/2015 10:25:00*2.03864*2.04127*2.04128*2.03842
09/14/2015 10:30:00*2.04127*2.04089*2.04143*2.0406
09/14/2015 10:35:00*2.04089*2.03965*2.04089*2.03912
09/14/2015 10:40:00*2.03965*2.03954*2.04022*2.03856
09/14/2015 10:45:00*2.03954*2.03908*2.03987*2.03901
09/14/2015 10:50:00*2.03908*2.03877*2.04012*2.03863
09/14/2015 10:55:00*2.03877*2.03957*2.03968*2.03802
09/14/2015 11:00:00*2.03957*2.04029*2.04119*2.03883
09/14/2015 11:05:00*2.04029*2.04057*2.04123*2.03968
09/14/2015 11:10:00*2.04057*2.04193*2.0427*2.04057
09/14/2015 11:15:00*2.04193*2.04108*2.04238*2.04108
09/14/2015 11:20:00*2.04108*2.0415*2.04214*2.04108
09/14/2015 11:25:00*2.0415*2.04242*2.04251*2.04123
09/14/2015 11:30:00*2.04242*2.04354*2.04365*2.04239
09/14/2015 11:35:00*2.04354*2.04484*2.04484*2.04321
09/14/2015 11:40:00*2.04484*2.04443*2.04515*2.04389
09/14/2015 11:45:00*2.04443*2.04417*2.0446*2.04356
09/14/2015 11:50:00*2.04417*2.04466*2.04552*2.04417
09/14/2015 11:55:00*2.04466*2.0446*2.04472*2.04369
09/14/2015 12:00:00*2.0446*2.04577*2.04653*2.0446
09/14/2015 12:05:00*2.04577*2.04537*2.04618*2.04506
09/14/2015 12:10:00*2.04537*2.04535*2.0457*2.04463
09/14/2015 12:15:00*2.04535*2.04613*2.04613*2.04488
09/14/2015 12:20:00*2.04613*2.04652*2.04668*2.04588
09/14/2015 12:25:00*2.04652*2.04656*2.04684*2.04634
09/14/2015 12:30:00*2.04656*2.04694*2.04701*2.04639
09/14/2015 12:35:00*2.04694*2.04694*2.04703*2.04629
09/14/2015 12:40:00*2.04694*2.04605*2.04701*2.04587
09/14/2015 12:45:00*2.04605*2.04643*2.04656*2.04578
09/14/2015 12:50:00*2.04643*2.04654*2.04688*2.04638
09/14/2015 12:55:00*2.04654*2.0469*2.04709*2.04654
09/14/2015 13:00:00*2.0469*2.04725*2.04736*2.04659
09/14/2015 13:05:00*2.04725*2.04752*2.04767*2.04692
09/14/2015 13:10:00*2.04752*2.04756*2.04839*2.04741
09/14/2015 13:15:00*2.04756*2.04687*2.04756*2.04684
09/14/2015 13:20:00*2.04687*2.04609*2.04691*2.04604
09/14/2015 13:25:00*2.04609*2.0463*2.0467*2.04598
09/14/2015 13:30:00*2.0463*2.04575*2.04643*2.04573
09/14/2015 13:35:00*2.04575*2.04631*2.04654*2.04572
09/14/2015 13:40:00*2.04631*2.04605*2.04658*2.04593
09/14/2015 13:45:00*2.04605*2.04607*2.04658*2.04579
09/14/2015 13:50:00*2.04607*2.04572*2.04607*2.04539
09/14/2015 13:55:00*2.04572*2.04571*2.04597*2.04547
09/14/2015 14:00:00*2.04571*2.04508*2.04575*2.04474
09/14/2015 14:05:00*2.04508*2.04552*2.04564*2.04491
09/14/2015 14:10:00*2.04552*2.04628*2.04667*2.04542
09/14/2015 14:15:00*2.04628*2.04638*2.0468*2.04628
09/14/2015 14:20:00*2.04638*2.0461*2.04674*2.04606
09/14/2015 14:25:00*2.0461*2.04598*2.04615*2.04497
09/14/2015 14:30:00*2.04598*2.0459*2.04661*2.04544
09/14/2015 14:35:00*2.0459*2.04569*2.04599*2.04541
09/14/2015 14:40:00*2.04569*2.04607*2.04617*2.04557
09/14/2015 14:45:00*2.04607*2.04575*2.04626*2.04571
09/14/2015 14:50:00*2.04575*2.04583*2.04599*2.04538
09/14/2015 14:55:00*2.04583*2.04606*2.04618*2.04578
09/14/2015 15:00:00*2.04606*2.04626*2.04645*2.04545
09/14/2015 15:05:00*2.04626*2.04616*2.04626*2.04545
09/14/2015 15:10:00*2.04616*2.04655*2.04685*2.04616
09/14/2015 15:15:00*2.04655*2.04604*2.04664*2.04603
09/14/2015 15:20:00*2.04604*2.04595*2.04604*2.0454
09/14/2015 15:25:00*2.04595*2.04599*2.04615*2.04579
09/14/2015 15:30:00*2.04599*2.04555*2.04616*2.0455
09/14/2015 15:35:00*2.04555*2.0453*2.04563*2.04526
09/14/2015 15:40:00*2.0453*2.04535*2.04547*2.0453
09/14/2015 15:45:00*2.04535*2.04552*2.04561*2.0451
09/14/2015 15:50:00*2.04552*2.04556*2.04559*2.04514
09/14/2015 15:55:00*2.04556*2.04484*2.04568*2.04463
09/14/2015 16:00:00*2.04484*2.04519*2.04548*2.04464
09/14/2015 16:05:00*2.04519*2.04471*2.04524*2.04457
09/14/2015 16:10:00*2.04471*2.04466*2.04484*2.04447
09/14/2015 16:15:00*2.04466*2.04443*2.04466*2.04437
09/14/2015 16:20:00*2.04443*2.04438*2.04469*2.04438
09/14/2015 16:25:00*2.04438*2.04418*2.04438*2.04411
09/14/2015 16:30:00*2.04418*2.04425*2.04427*2.04411
09/14/2015 16:35:00*2.04425*2.04407*2.04441*2.04402
09/14/2015 16:40:00*2.04407*2.04482*2.04499*2.04407
09/14/2015 16:45:00*2.04482*2.04518*2.04521*2.04477
09/14/2015 16:50:00*2.04518*2.04478*2.04545*2.04462
09/14/2015 16:55:00*2.04478*2.04484*2.04492*2.04414
09/14/2015 17:00:00*2.04484*2.04567*2.04574*2.04469
