09/10/2015 17:05:00*2.04612*2.044*2.04612*2.04202
09/10/2015 17:10:00*2.044*2.04468*2.04468*2.04363
09/10/2015 17:15:00*2.04468*2.04419*2.04468*2.04406
09/10/2015 17:20:00*2.04419*2.04427*2.04428*2.04417
09/10/2015 17:25:00*2.04427*2.04457*2.04513*2.04417
09/10/2015 17:30:00*2.04457*2.04423*2.04457*2.04401
09/10/2015 17:35:00*2.04423*2.04428*2.04428*2.04408
09/10/2015 17:40:00*2.04428*2.04492*2.04494*2.04419
09/10/2015 17:45:00*2.04492*2.04428*2.04524*2.04411
09/10/2015 17:50:00*2.04428*2.04397*2.04429*2.04392
09/10/2015 17:55:00*2.04397*2.04394*2.04437*2.04375
09/10/2015 18:00:00*2.04394*2.04399*2.04436*2.0439
09/10/2015 18:05:00*2.04399*2.04316*2.04433*2.04305
09/10/2015 18:10:00*2.04316*2.04311*2.04336*2.04231
09/10/2015 18:15:00*2.04311*2.04255*2.04329*2.04254
09/10/2015 18:20:00*2.04255*2.04259*2.04306*2.04237
09/10/2015 18:25:00*2.04259*2.04311*2.04326*2.04246
09/10/2015 18:30:00*2.04311*2.04229*2.04324*2.04221
09/10/2015 18:35:00*2.04229*2.04253*2.04255*2.04229
09/10/2015 18:40:00*2.04253*2.04187*2.04253*2.04183
09/10/2015 18:45:00*2.04187*2.0422*2.04222*2.04177
09/10/2015 18:50:00*2.0422*2.04154*2.0422*2.04145
09/10/2015 18:55:00*2.04154*2.04188*2.04229*2.04147
09/10/2015 19:00:00*2.04188*2.04148*2.04229*2.04148
09/10/2015 19:05:00*2.04148*2.04189*2.04196*2.04148
09/10/2015 19:10:00*2.04189*2.04156*2.04196*2.04153
09/10/2015 19:15:00*2.04156*2.04197*2.04199*2.04152
09/10/2015 19:20:00*2.04197*2.0425*2.04264*2.04197
09/10/2015 19:25:00*2.0425*2.04273*2.04289*2.04248
09/10/2015 19:30:00*2.04273*2.04288*2.0429*2.04234
09/10/2015 19:35:00*2.04288*2.0422*2.04294*2.04215
09/10/2015 19:40:00*2.0422*2.04225*2.0424*2.04205
09/10/2015 19:45:00*2.04225*2.04256*2.04268*2.04219
09/10/2015 19:50:00*2.04256*2.04275*2.04289*2.0425
09/10/2015 19:55:00*2.04275*2.04304*2.0431*2.04247
09/10/2015 20:00:00*2.04304*2.04271*2.04325*2.04271
09/10/2015 20:05:00*2.04271*2.04311*2.04345*2.04244
09/10/2015 20:10:00*2.04311*2.04326*2.04333*2.04289
09/10/2015 20:15:00*2.04326*2.04347*2.04364*2.04312
09/10/2015 20:20:00*2.04347*2.04327*2.0436*2.04316
09/10/2015 20:25:00*2.04327*2.04406*2.04414*2.04325
09/10/2015 20:30:00*2.04406*2.04349*2.04408*2.04349
09/10/2015 20:35:00*2.04349*2.0434*2.04349*2.04296
09/10/2015 20:40:00*2.0434*2.04275*2.04346*2.04243
09/10/2015 20:45:00*2.04275*2.04284*2.04324*2.04262
09/10/2015 20:50:00*2.04284*2.0432*2.04373*2.04284
09/10/2015 20:55:00*2.0432*2.04324*2.04399*2.04307
09/10/2015 21:00:00*2.04324*2.0435*2.0435*2.04296
09/10/2015 21:05:00*2.0435*2.04317*2.04364*2.0431
09/10/2015 21:10:00*2.04317*2.04351*2.04353*2.04312
09/10/2015 21:15:00*2.04351*2.04334*2.04354*2.04324
09/10/2015 21:20:00*2.04334*2.04337*2.04374*2.0433
09/10/2015 21:25:00*2.04337*2.04415*2.04419*2.04334
09/10/2015 21:30:00*2.04415*2.04389*2.04436*2.04389
09/10/2015 21:35:00*2.04389*2.04354*2.04391*2.04337
09/10/2015 21:40:00*2.04354*2.04347*2.04371*2.04341
09/10/2015 21:45:00*2.04347*2.04322*2.04355*2.04313
09/10/2015 21:50:00*2.04322*2.04291*2.04322*2.0428
09/10/2015 21:55:00*2.04291*2.04265*2.04294*2.04254
09/10/2015 22:00:00*2.04265*2.04254*2.0427*2.04223
09/10/2015 22:05:00*2.04254*2.04239*2.04256*2.04215
09/10/2015 22:10:00*2.04239*2.04208*2.04243*2.04195
09/10/2015 22:15:00*2.04208*2.04216*2.04226*2.042
09/10/2015 22:20:00*2.04216*2.04188*2.04219*2.04176
09/10/2015 22:25:00*2.04188*2.04177*2.04211*2.04168
09/10/2015 22:30:00*2.04177*2.04167*2.04178*2.04161
09/10/2015 22:35:00*2.04167*2.04173*2.04185*2.04146
09/10/2015 22:40:00*2.04173*2.04123*2.04178*2.04123
09/10/2015 22:45:00*2.04123*2.041*2.04146*2.04079
09/10/2015 22:50:00*2.041*2.04143*2.04145*2.04096
09/10/2015 22:55:00*2.04143*2.04166*2.04167*2.04137
09/10/2015 23:00:00*2.04166*2.04205*2.04213*2.04166
09/10/2015 23:05:00*2.04205*2.04229*2.04236*2.042
09/10/2015 23:10:00*2.04229*2.04154*2.04233*2.04141
09/10/2015 23:15:00*2.04154*2.04197*2.04197*2.04154
09/10/2015 23:20:00*2.04197*2.04167*2.04197*2.04167
09/10/2015 23:25:00*2.04167*2.04193*2.04228*2.0416
09/10/2015 23:30:00*2.04193*2.04201*2.04207*2.04191
09/10/2015 23:35:00*2.04201*2.04227*2.04228*2.04201
09/10/2015 23:40:00*2.04227*2.04274*2.04274*2.04225
09/10/2015 23:45:00*2.04274*2.04348*2.04351*2.04274
09/10/2015 23:50:00*2.04348*2.04335*2.04363*2.04322
09/10/2015 23:55:00*2.04335*2.04297*2.04335*2.04296
09/11/2015 00:00:00*2.04297*2.04302*2.04311*2.04281
09/11/2015 00:05:00*2.04302*2.04306*2.0431*2.043
09/11/2015 00:10:00*2.04306*2.04285*2.0431*2.04281
09/11/2015 00:15:00*2.04285*2.04393*2.04397*2.04274
09/11/2015 00:20:00*2.04393*2.04313*2.044*2.04312
09/11/2015 00:25:00*2.04313*2.04365*2.0437*2.04307
09/11/2015 00:30:00*2.04365*2.04323*2.04384*2.0432
09/11/2015 00:35:00*2.04323*2.04328*2.0434*2.04296
09/11/2015 00:40:00*2.04328*2.043*2.04328*2.043
09/11/2015 00:45:00*2.043*2.04317*2.04328*2.04295
09/11/2015 00:50:00*2.04317*2.04332*2.04342*2.04307
09/11/2015 00:55:00*2.04332*2.04323*2.04338*2.04315
09/11/2015 01:00:00*2.04323*2.04305*2.04334*2.04303
09/11/2015 01:05:00*2.04305*2.04375*2.04387*2.04302
09/11/2015 01:10:00*2.04375*2.04392*2.044*2.04369
09/11/2015 01:15:00*2.04392*2.0442*2.04425*2.0439
09/11/2015 01:20:00*2.0442*2.04412*2.04422*2.04409
09/11/2015 01:25:00*2.04412*2.04382*2.04441*2.04382
09/11/2015 01:30:00*2.04382*2.04387*2.04392*2.04356
09/11/2015 01:35:00*2.04387*2.04377*2.04389*2.0436
09/11/2015 01:40:00*2.04377*2.04405*2.0441*2.04375
09/11/2015 01:45:00*2.04405*2.04445*2.04445*2.04404
09/11/2015 01:50:00*2.04445*2.04425*2.04445*2.04394
09/11/2015 01:55:00*2.04425*2.04408*2.04428*2.04397
09/11/2015 02:00:00*2.04408*2.04372*2.0442*2.04369
09/11/2015 02:05:00*2.04372*2.04436*2.04453*2.04349
09/11/2015 02:10:00*2.04436*2.04356*2.04436*2.04349
09/11/2015 02:15:00*2.04356*2.04364*2.04393*2.04323
09/11/2015 02:20:00*2.04364*2.04386*2.0443*2.04364
09/11/2015 02:25:00*2.04386*2.0444*2.04441*2.04347
09/11/2015 02:30:00*2.0444*2.04625*2.04645*2.04432
09/11/2015 02:35:00*2.04625*2.04631*2.04666*2.04598
09/11/2015 02:40:00*2.04631*2.0474*2.0474*2.04603
09/11/2015 02:45:00*2.0474*2.04567*2.0474*2.04564
09/11/2015 02:50:00*2.04567*2.04521*2.04572*2.04484
09/11/2015 02:55:00*2.04521*2.04529*2.0454*2.04495
09/11/2015 03:00:00*2.04529*2.04526*2.04577*2.04494
09/11/2015 03:05:00*2.04526*2.04632*2.04634*2.04475
09/11/2015 03:10:00*2.04632*2.04706*2.04791*2.04627
09/11/2015 03:15:00*2.04706*2.04754*2.04767*2.04651
09/11/2015 03:20:00*2.04754*2.04584*2.04763*2.04561
09/11/2015 03:25:00*2.04584*2.04841*2.04877*2.04584
09/11/2015 03:30:00*2.04841*2.04947*2.04956*2.04803
09/11/2015 03:35:00*2.04947*2.04827*2.04964*2.04818
09/11/2015 03:40:00*2.04827*2.04809*2.04894*2.048
09/11/2015 03:45:00*2.04809*2.04907*2.04951*2.04809
09/11/2015 03:50:00*2.04907*2.04863*2.04914*2.04758
09/11/2015 03:55:00*2.04863*2.04694*2.04873*2.04694
09/11/2015 04:00:00*2.04694*2.04647*2.04713*2.04628
09/11/2015 04:05:00*2.04647*2.04756*2.0479*2.04618
09/11/2015 04:10:00*2.04756*2.04744*2.04788*2.04701
09/11/2015 04:15:00*2.04744*2.04644*2.04787*2.04639
09/11/2015 04:20:00*2.04644*2.0467*2.0482*2.0463
09/11/2015 04:25:00*2.0467*2.04619*2.04769*2.04612
09/11/2015 04:30:00*2.04619*2.04759*2.04759*2.04606
09/11/2015 04:35:00*2.04759*2.0466*2.04775*2.04619
09/11/2015 04:40:00*2.0466*2.0472*2.04766*2.04657
09/11/2015 04:45:00*2.0472*2.04625*2.04752*2.0462
09/11/2015 04:50:00*2.04625*2.04671*2.04703*2.04604
09/11/2015 04:55:00*2.04671*2.04662*2.04709*2.04621
09/11/2015 05:00:00*2.04662*2.04605*2.04738*2.04586
09/11/2015 05:05:00*2.04605*2.04592*2.04705*2.04583
09/11/2015 05:10:00*2.04592*2.04479*2.04615*2.04449
09/11/2015 05:15:00*2.04479*2.04447*2.04531*2.04447
09/11/2015 05:20:00*2.04447*2.0441*2.04481*2.04313
09/11/2015 05:25:00*2.0441*2.04336*2.04415*2.04275
09/11/2015 05:30:00*2.04336*2.04421*2.04476*2.04332
09/11/2015 05:35:00*2.04421*2.04409*2.04421*2.04308
09/11/2015 05:40:00*2.04409*2.04393*2.04446*2.04343
09/11/2015 05:45:00*2.04393*2.0434*2.04429*2.04323
09/11/2015 05:50:00*2.0434*2.04213*2.04389*2.04205
09/11/2015 05:55:00*2.04213*2.04304*2.04309*2.04198
09/11/2015 06:00:00*2.04304*2.04263*2.04335*2.04262
09/11/2015 06:05:00*2.04263*2.04216*2.04269*2.04142
09/11/2015 06:10:00*2.04216*2.04246*2.04354*2.04216
09/11/2015 06:15:00*2.04246*2.04253*2.04253*2.04179
09/11/2015 06:20:00*2.04253*2.04178*2.04266*2.04148
09/11/2015 06:25:00*2.04178*2.04161*2.04225*2.0413
09/11/2015 06:30:00*2.04161*2.04128*2.04232*2.04125
09/11/2015 06:35:00*2.04128*2.041*2.04165*2.04083
09/11/2015 06:40:00*2.041*2.04024*2.041*2.03988
09/11/2015 06:45:00*2.04024*2.04052*2.04077*2.03982
09/11/2015 06:50:00*2.04052*2.0401*2.04111*2.04008
09/11/2015 06:55:00*2.0401*2.04089*2.04141*2.04008
09/11/2015 07:00:00*2.04089*2.04126*2.04148*2.04059
09/11/2015 07:05:00*2.04126*2.04124*2.04164*2.04051
09/11/2015 07:10:00*2.04124*2.04169*2.04177*2.04065
09/11/2015 07:15:00*2.04169*2.04091*2.0417*2.04013
09/11/2015 07:20:00*2.04091*2.0412*2.04164*2.04071
09/11/2015 07:25:00*2.0412*2.04134*2.04167*2.0409
09/11/2015 07:30:00*2.04134*2.04198*2.04207*2.0412
09/11/2015 07:35:00*2.04198*2.04478*2.04542*2.04196
09/11/2015 07:40:00*2.04478*2.04611*2.04654*2.04426
09/11/2015 07:45:00*2.04611*2.0449*2.04633*2.04439
09/11/2015 07:50:00*2.0449*2.04441*2.04509*2.04379
09/11/2015 07:55:00*2.04441*2.04495*2.04556*2.04419
09/11/2015 08:00:00*2.04495*2.04431*2.04548*2.04424
09/11/2015 08:05:00*2.04431*2.04377*2.04444*2.04346
09/11/2015 08:10:00*2.04377*2.04438*2.04447*2.04334
09/11/2015 08:15:00*2.04438*2.04526*2.0453*2.04405
09/11/2015 08:20:00*2.04526*2.04532*2.04571*2.04453
09/11/2015 08:25:00*2.04532*2.04586*2.04591*2.04444
09/11/2015 08:30:00*2.04586*2.04572*2.0461*2.04506
09/11/2015 08:35:00*2.04572*2.04824*2.04824*2.04475
09/11/2015 08:40:00*2.04824*2.04801*2.04887*2.04754
09/11/2015 08:45:00*2.04801*2.0477*2.04848*2.04765
09/11/2015 08:50:00*2.0477*2.04679*2.04776*2.04677
09/11/2015 08:55:00*2.04679*2.04598*2.04728*2.04532
09/11/2015 09:00:00*2.04598*2.04598*2.04645*2.04542
09/11/2015 09:05:00*2.04598*2.04507*2.04637*2.04483
09/11/2015 09:10:00*2.04507*2.04599*2.04655*2.04505
09/11/2015 09:15:00*2.04599*2.04555*2.04636*2.04529
09/11/2015 09:20:00*2.04555*2.04506*2.04598*2.04459
09/11/2015 09:25:00*2.04506*2.04476*2.04512*2.04434
09/11/2015 09:30:00*2.04476*2.04523*2.04555*2.04476
09/11/2015 09:35:00*2.04523*2.04477*2.04596*2.04456
09/11/2015 09:40:00*2.04477*2.04503*2.04598*2.04477
09/11/2015 09:45:00*2.04503*2.04589*2.04645*2.04501
09/11/2015 09:50:00*2.04589*2.04626*2.04642*2.0453
09/11/2015 09:55:00*2.04626*2.04684*2.0477*2.04614
09/11/2015 10:00:00*2.04684*2.04562*2.04706*2.04516
09/11/2015 10:05:00*2.04562*2.04553*2.04689*2.04503
09/11/2015 10:10:00*2.04553*2.04622*2.04659*2.04506
09/11/2015 10:15:00*2.04622*2.04518*2.04632*2.04488
09/11/2015 10:20:00*2.04518*2.0444*2.0456*2.04438
09/11/2015 10:25:00*2.0444*2.04463*2.04496*2.0438
09/11/2015 10:30:00*2.04463*2.04524*2.04524*2.04419
09/11/2015 10:35:00*2.04524*2.04571*2.04612*2.04502
09/11/2015 10:40:00*2.04571*2.0471*2.04767*2.04571
09/11/2015 10:45:00*2.0471*2.04759*2.04763*2.04678
09/11/2015 10:50:00*2.04759*2.04757*2.0482*2.04732
09/11/2015 10:55:00*2.04757*2.04838*2.04856*2.0464
09/11/2015 11:00:00*2.04838*2.04967*2.05017*2.04838
09/11/2015 11:05:00*2.04967*2.04853*2.05012*2.04853
09/11/2015 11:10:00*2.04853*2.05059*2.05064*2.04758
09/11/2015 11:15:00*2.05059*2.04998*2.05059*2.04903
09/11/2015 11:20:00*2.04998*2.04891*2.05064*2.04856
09/11/2015 11:25:00*2.04891*2.04964*2.0502*2.04875
09/11/2015 11:30:00*2.04964*2.04861*2.05008*2.0479
09/11/2015 11:35:00*2.04861*2.04866*2.04961*2.04853
09/11/2015 11:40:00*2.04866*2.04652*2.04866*2.04642
09/11/2015 11:45:00*2.04652*2.04824*2.04877*2.0465
09/11/2015 11:50:00*2.04824*2.04831*2.04857*2.04716
09/11/2015 11:55:00*2.04831*2.04812*2.04831*2.04692
09/11/2015 12:00:00*2.04812*2.04769*2.04822*2.04717
09/11/2015 12:05:00*2.04769*2.04627*2.04836*2.04627
09/11/2015 12:10:00*2.04627*2.0466*2.0468*2.04595
09/11/2015 12:15:00*2.0466*2.04552*2.0466*2.04547
09/11/2015 12:20:00*2.04552*2.04762*2.04773*2.04546
09/11/2015 12:25:00*2.04762*2.04741*2.04793*2.04727
09/11/2015 12:30:00*2.04741*2.04692*2.04783*2.04686
09/11/2015 12:35:00*2.04692*2.04701*2.0471*2.04612
09/11/2015 12:40:00*2.04701*2.04669*2.04757*2.0465
09/11/2015 12:45:00*2.04669*2.04602*2.04673*2.04591
09/11/2015 12:50:00*2.04602*2.04482*2.04627*2.04462
09/11/2015 12:55:00*2.04482*2.04411*2.04486*2.04388
09/11/2015 13:00:00*2.04411*2.04449*2.04499*2.04365
09/11/2015 13:05:00*2.04449*2.04528*2.04594*2.04426
09/11/2015 13:10:00*2.04528*2.04555*2.04562*2.04486
09/11/2015 13:15:00*2.04555*2.04634*2.04657*2.04522
09/11/2015 13:20:00*2.04634*2.04616*2.04666*2.04583
09/11/2015 13:25:00*2.04616*2.0463*2.04653*2.04586
09/11/2015 13:30:00*2.0463*2.04597*2.04647*2.04579
09/11/2015 13:35:00*2.04597*2.04688*2.04697*2.0453
09/11/2015 13:40:00*2.04688*2.04661*2.04708*2.04639
09/11/2015 13:45:00*2.04661*2.04582*2.04681*2.04582
09/11/2015 13:50:00*2.04582*2.04667*2.04675*2.04581
09/11/2015 13:55:00*2.04667*2.04679*2.04717*2.04649
09/11/2015 14:00:00*2.04679*2.04628*2.04704*2.04628
09/11/2015 14:05:00*2.04628*2.04585*2.04684*2.0458
09/11/2015 14:10:00*2.04585*2.04597*2.04683*2.04549
09/11/2015 14:15:00*2.04597*2.04527*2.04601*2.04485
09/11/2015 14:20:00*2.04527*2.04443*2.0455*2.04439
09/11/2015 14:25:00*2.04443*2.04348*2.04465*2.04328
09/11/2015 14:30:00*2.04348*2.04528*2.04595*2.04341
09/11/2015 14:35:00*2.04528*2.04436*2.0454*2.04436
09/11/2015 14:40:00*2.04436*2.04428*2.0447*2.04419
09/11/2015 14:45:00*2.04428*2.04458*2.04499*2.04426
09/11/2015 14:50:00*2.04458*2.04477*2.04484*2.04432
09/11/2015 14:55:00*2.04477*2.04462*2.04487*2.04445
09/11/2015 15:00:00*2.04462*2.04538*2.04551*2.04434
09/11/2015 15:05:00*2.04538*2.04517*2.04562*2.04511
09/11/2015 15:10:00*2.04517*2.04547*2.04563*2.0451
09/11/2015 15:15:00*2.04547*2.04518*2.04555*2.04492
09/11/2015 15:20:00*2.04518*2.04487*2.04521*2.04431
09/11/2015 15:25:00*2.04487*2.04503*2.04505*2.04477
09/11/2015 15:30:00*2.04503*2.04501*2.04557*2.04477
09/11/2015 15:35:00*2.04501*2.0452*2.04551*2.04501
09/11/2015 15:40:00*2.0452*2.04406*2.0452*2.04406
09/11/2015 15:45:00*2.04406*2.04446*2.0448*2.04406
09/11/2015 15:50:00*2.04446*2.04473*2.04476*2.04413
09/11/2015 15:55:00*2.04473*2.04463*2.04503*2.04406
09/11/2015 16:00:00*2.04463*2.04433*2.04463*2.04408
09/11/2015 16:05:00*2.04433*2.04524*2.04528*2.04423
09/11/2015 16:10:00*2.04524*2.04526*2.04535*2.04484
09/11/2015 16:15:00*2.04526*2.04566*2.04582*2.04526
09/11/2015 16:20:00*2.04566*2.04602*2.04603*2.04559
09/11/2015 16:25:00*2.04602*2.04609*2.04626*2.04602
09/11/2015 16:30:00*2.04609*2.04597*2.04641*2.04597
09/11/2015 16:35:00*2.04597*2.04558*2.04603*2.04533
09/11/2015 16:40:00*2.04558*2.04528*2.04567*2.04525
09/11/2015 16:45:00*2.04528*2.04498*2.04552*2.0448
09/11/2015 16:50:00*2.04498*2.04535*2.0465*2.04492
09/11/2015 16:55:00*2.04535*2.04506*2.04604*2.04472
