09/09/2015 17:05:00*2.03651*2.03511*2.03651*2.03336
09/09/2015 17:10:00*2.03511*2.03613*2.03677*2.03465
09/09/2015 17:15:00*2.03613*2.03531*2.03616*2.03468
09/09/2015 17:20:00*2.03531*2.03469*2.03542*2.03461
09/09/2015 17:25:00*2.03469*2.03561*2.03665*2.03469
09/09/2015 17:30:00*2.03561*2.03584*2.03591*2.03526
09/09/2015 17:35:00*2.03584*2.03637*2.03738*2.03553
09/09/2015 17:40:00*2.03637*2.03633*2.03679*2.03585
09/09/2015 17:45:00*2.03633*2.03633*2.03651*2.03591
09/09/2015 17:50:00*2.03633*2.03557*2.0367*2.03556
09/09/2015 17:55:00*2.03557*2.03645*2.0372*2.03532
09/09/2015 18:00:00*2.03645*2.0366*2.03665*2.03619
09/09/2015 18:05:00*2.0366*2.03684*2.03699*2.03656
09/09/2015 18:10:00*2.03684*2.03682*2.03704*2.03669
09/09/2015 18:15:00*2.03682*2.03737*2.03766*2.03682
09/09/2015 18:20:00*2.03737*2.03777*2.03783*2.0373
09/09/2015 18:25:00*2.03777*2.03859*2.03875*2.03776
09/09/2015 18:30:00*2.03859*2.03827*2.03889*2.03827
09/09/2015 18:35:00*2.03827*2.03844*2.03897*2.03826
09/09/2015 18:40:00*2.03844*2.03919*2.03935*2.03836
09/09/2015 18:45:00*2.03919*2.03916*2.04037*2.03894
09/09/2015 18:50:00*2.03916*2.04012*2.04018*2.03866
09/09/2015 18:55:00*2.04012*2.03934*2.04012*2.03908
09/09/2015 19:00:00*2.03934*2.03859*2.03961*2.03853
09/09/2015 19:05:00*2.03859*2.03797*2.03893*2.03792
09/09/2015 19:10:00*2.03797*2.03823*2.03842*2.03751
09/09/2015 19:15:00*2.03823*2.03864*2.0388*2.038
09/09/2015 19:20:00*2.03864*2.0382*2.03864*2.0382
09/09/2015 19:25:00*2.0382*2.03894*2.03894*2.03805
09/09/2015 19:30:00*2.03894*2.03912*2.03948*2.03894
09/09/2015 19:35:00*2.03912*2.03888*2.03932*2.03864
09/09/2015 19:40:00*2.03888*2.03846*2.03896*2.03841
09/09/2015 19:45:00*2.03846*2.03908*2.03908*2.03846
09/09/2015 19:50:00*2.03908*2.03995*2.04007*2.0389
09/09/2015 19:55:00*2.03995*2.03996*2.04052*2.03988
09/09/2015 20:00:00*2.03996*2.03925*2.03996*2.03901
09/09/2015 20:05:00*2.03925*2.04016*2.04026*2.03922
09/09/2015 20:10:00*2.04016*2.03953*2.04068*2.03928
09/09/2015 20:15:00*2.03953*2.03887*2.03967*2.03887
09/09/2015 20:20:00*2.03887*2.03923*2.03939*2.03884
09/09/2015 20:25:00*2.03923*2.03934*2.03935*2.03901
09/09/2015 20:30:00*2.03934*2.03939*2.03973*2.03915
09/09/2015 20:35:00*2.03939*2.03909*2.03964*2.03909
09/09/2015 20:40:00*2.03909*2.0394*2.03944*2.03909
09/09/2015 20:45:00*2.0394*2.03941*2.0395*2.03932
09/09/2015 20:50:00*2.03941*2.03945*2.03968*2.03914
09/09/2015 20:55:00*2.03945*2.0401*2.04023*2.03941
09/09/2015 21:00:00*2.0401*2.03932*2.04074*2.03924
09/09/2015 21:05:00*2.03932*2.03928*2.03959*2.03892
09/09/2015 21:10:00*2.03928*2.0391*2.03964*2.0391
09/09/2015 21:15:00*2.0391*2.03958*2.03972*2.0391
09/09/2015 21:20:00*2.03958*2.03889*2.03958*2.03889
09/09/2015 21:25:00*2.03889*2.03848*2.03908*2.03836
09/09/2015 21:30:00*2.03848*2.03855*2.03901*2.0382
09/09/2015 21:35:00*2.03855*2.03848*2.03869*2.03817
09/09/2015 21:40:00*2.03848*2.03793*2.0388*2.03781
09/09/2015 21:45:00*2.03793*2.03885*2.03903*2.03793
09/09/2015 21:50:00*2.03885*2.03842*2.0389*2.03826
09/09/2015 21:55:00*2.03842*2.03864*2.03887*2.03842
09/09/2015 22:00:00*2.03864*2.03805*2.03875*2.03797
09/09/2015 22:05:00*2.03805*2.03741*2.0384*2.0373
09/09/2015 22:10:00*2.03741*2.03727*2.03776*2.03723
09/09/2015 22:15:00*2.03727*2.03627*2.03738*2.03627
09/09/2015 22:20:00*2.03627*2.03607*2.03634*2.03575
09/09/2015 22:25:00*2.03607*2.0362*2.03636*2.03569
09/09/2015 22:30:00*2.0362*2.03589*2.03651*2.03584
09/09/2015 22:35:00*2.03589*2.03578*2.03608*2.03567
09/09/2015 22:40:00*2.03578*2.03616*2.03641*2.03578
09/09/2015 22:45:00*2.03616*2.03545*2.03616*2.03538
09/09/2015 22:50:00*2.03545*2.03605*2.03629*2.03543
09/09/2015 22:55:00*2.03605*2.03625*2.03642*2.03604
09/09/2015 23:00:00*2.03625*2.03558*2.0364*2.03558
09/09/2015 23:05:00*2.03558*2.0353*2.03563*2.03517
09/09/2015 23:10:00*2.0353*2.03641*2.03658*2.03525
09/09/2015 23:15:00*2.03641*2.03571*2.03675*2.0356
09/09/2015 23:20:00*2.03571*2.03583*2.03603*2.03539
09/09/2015 23:25:00*2.03583*2.03571*2.03583*2.03552
09/09/2015 23:30:00*2.03571*2.03514*2.03578*2.03477
09/09/2015 23:35:00*2.03514*2.03495*2.03558*2.03495
09/09/2015 23:40:00*2.03495*2.03526*2.03528*2.03451
09/09/2015 23:45:00*2.03526*2.03543*2.03555*2.0351
09/09/2015 23:50:00*2.03543*2.03549*2.03551*2.03506
09/09/2015 23:55:00*2.03549*2.03537*2.03549*2.035
09/10/2015 00:00:00*2.03537*2.03472*2.03541*2.0345
09/10/2015 00:05:00*2.03472*2.0352*2.03532*2.03469
09/10/2015 00:10:00*2.0352*2.03487*2.03532*2.03457
09/10/2015 00:15:00*2.03487*2.0351*2.0351*2.03467
09/10/2015 00:20:00*2.0351*2.03441*2.03524*2.03409
09/10/2015 00:25:00*2.03441*2.03491*2.03531*2.03441
09/10/2015 00:30:00*2.03491*2.03469*2.03492*2.03435
09/10/2015 00:35:00*2.03469*2.03449*2.03475*2.03437
09/10/2015 00:40:00*2.03449*2.03435*2.03466*2.03412
09/10/2015 00:45:00*2.03435*2.03469*2.03481*2.03428
09/10/2015 00:50:00*2.03469*2.03437*2.035*2.03437
09/10/2015 00:55:00*2.03437*2.03408*2.03489*2.03349
09/10/2015 01:00:00*2.03408*2.03328*2.03469*2.03328
09/10/2015 01:05:00*2.03328*2.03453*2.03464*2.03322
09/10/2015 01:10:00*2.03453*2.03436*2.03486*2.03419
09/10/2015 01:15:00*2.03436*2.03517*2.03523*2.03412
09/10/2015 01:20:00*2.03517*2.034*2.03524*2.03366
09/10/2015 01:25:00*2.034*2.03328*2.034*2.03328
09/10/2015 01:30:00*2.03328*2.03203*2.03347*2.03192
09/10/2015 01:35:00*2.03203*2.03311*2.03324*2.03192
09/10/2015 01:40:00*2.03311*2.03386*2.03388*2.03295
09/10/2015 01:45:00*2.03386*2.03373*2.03388*2.03349
09/10/2015 01:50:00*2.03373*2.03284*2.03373*2.03283
09/10/2015 01:55:00*2.03284*2.03392*2.03392*2.03278
09/10/2015 02:00:00*2.03392*2.03376*2.0342*2.03365
09/10/2015 02:05:00*2.03376*2.03539*2.03546*2.03361
09/10/2015 02:10:00*2.03539*2.03622*2.03622*2.03493
09/10/2015 02:15:00*2.03622*2.03622*2.0366*2.03562
09/10/2015 02:20:00*2.03622*2.03682*2.03714*2.03606
09/10/2015 02:25:00*2.03682*2.03556*2.03682*2.03514
09/10/2015 02:30:00*2.03556*2.03498*2.03587*2.03473
09/10/2015 02:35:00*2.03498*2.03407*2.03524*2.03399
09/10/2015 02:40:00*2.03407*2.03358*2.0343*2.03314
09/10/2015 02:45:00*2.03358*2.03197*2.03367*2.03134
09/10/2015 02:50:00*2.03197*2.03242*2.03269*2.03169
09/10/2015 02:55:00*2.03242*2.03312*2.03407*2.03229
09/10/2015 03:00:00*2.03312*2.03172*2.03343*2.03172
09/10/2015 03:05:00*2.03172*2.03048*2.03196*2.03038
09/10/2015 03:10:00*2.03048*2.03007*2.03107*2.02985
09/10/2015 03:15:00*2.03007*2.03011*2.03064*2.02916
09/10/2015 03:20:00*2.03011*2.02993*2.03145*2.02982
09/10/2015 03:25:00*2.02993*2.03008*2.03014*2.029
09/10/2015 03:30:00*2.03008*2.02821*2.0302*2.02821
09/10/2015 03:35:00*2.02821*2.02835*2.03028*2.02802
09/10/2015 03:40:00*2.02835*2.02865*2.02937*2.02775
09/10/2015 03:45:00*2.02865*2.03003*2.03019*2.02865
09/10/2015 03:50:00*2.03003*2.03072*2.03135*2.0299
09/10/2015 03:55:00*2.03072*2.02954*2.03086*2.02951
09/10/2015 04:00:00*2.02954*2.02748*2.03039*2.02742
09/10/2015 04:05:00*2.02748*2.02826*2.0287*2.02695
09/10/2015 04:10:00*2.02826*2.0291*2.0305*2.02811
09/10/2015 04:15:00*2.0291*2.03107*2.03208*2.0291
09/10/2015 04:20:00*2.03107*2.03053*2.03158*2.03017
09/10/2015 04:25:00*2.03053*2.03235*2.03235*2.03053
09/10/2015 04:30:00*2.03235*2.03273*2.03289*2.0318
09/10/2015 04:35:00*2.03273*2.03289*2.03407*2.03233
09/10/2015 04:40:00*2.03289*2.03209*2.03289*2.03093
09/10/2015 04:45:00*2.03209*2.03326*2.03344*2.03148
09/10/2015 04:50:00*2.03326*2.03257*2.03381*2.03241
09/10/2015 04:55:00*2.03257*2.03125*2.03283*2.03114
09/10/2015 05:00:00*2.03125*2.03239*2.03244*2.03125
09/10/2015 05:05:00*2.03239*2.03228*2.03276*2.03146
09/10/2015 05:10:00*2.03228*2.03232*2.03252*2.03122
09/10/2015 05:15:00*2.03232*2.03299*2.03359*2.03232
09/10/2015 05:20:00*2.03299*2.03328*2.03356*2.03165
09/10/2015 05:25:00*2.03328*2.03249*2.03334*2.0319
09/10/2015 05:30:00*2.03249*2.03117*2.03281*2.03109
09/10/2015 05:35:00*2.03117*2.03199*2.03239*2.03072
09/10/2015 05:40:00*2.03199*2.03119*2.03199*2.0308
09/10/2015 05:45:00*2.03119*2.03158*2.03213*2.03092
09/10/2015 05:50:00*2.03158*2.03199*2.03255*2.03099
09/10/2015 05:55:00*2.03199*2.03181*2.03306*2.03133
09/10/2015 06:00:00*2.03181*2.03324*2.03341*2.03158
09/10/2015 06:05:00*2.03324*2.03312*2.03386*2.03276
09/10/2015 06:10:00*2.03312*2.03534*2.03534*2.03302
09/10/2015 06:15:00*2.03534*2.03629*2.03639*2.03486
09/10/2015 06:20:00*2.03629*2.03604*2.03652*2.03555
09/10/2015 06:25:00*2.03604*2.03554*2.03661*2.0351
09/10/2015 06:30:00*2.03554*2.03518*2.03633*2.03507
09/10/2015 06:35:00*2.03518*2.03385*2.03557*2.03367
09/10/2015 06:40:00*2.03385*2.03301*2.03406*2.03287
09/10/2015 06:45:00*2.03301*2.03247*2.03329*2.03178
09/10/2015 06:50:00*2.03247*2.03342*2.03347*2.03211
09/10/2015 06:55:00*2.03342*2.03463*2.03463*2.03322
09/10/2015 07:00:00*2.03463*2.03377*2.035*2.03377
09/10/2015 07:05:00*2.03377*2.04184*2.04232*2.03375
09/10/2015 07:10:00*2.04184*2.04266*2.04344*2.04172
09/10/2015 07:15:00*2.04266*2.04289*2.0437*2.04245
09/10/2015 07:20:00*2.04289*2.0435*2.04373*2.04204
09/10/2015 07:25:00*2.0435*2.04193*2.04461*2.04188
09/10/2015 07:30:00*2.04193*2.04039*2.04207*2.03976
09/10/2015 07:35:00*2.04039*2.03949*2.04088*2.03849
09/10/2015 07:40:00*2.03949*2.0393*2.04085*2.03919
09/10/2015 07:45:00*2.0393*2.03956*2.04064*2.03864
09/10/2015 07:50:00*2.03956*2.04144*2.04147*2.03955
09/10/2015 07:55:00*2.04144*2.04084*2.04183*2.0393
09/10/2015 08:00:00*2.04084*2.04047*2.04089*2.03982
09/10/2015 08:05:00*2.04047*2.04051*2.04086*2.03999
09/10/2015 08:10:00*2.04051*2.03941*2.0407*2.03932
09/10/2015 08:15:00*2.03941*2.03984*2.03986*2.0387
09/10/2015 08:20:00*2.03984*2.03948*2.04106*2.03948
09/10/2015 08:25:00*2.03948*2.04044*2.0412*2.03912
09/10/2015 08:30:00*2.04044*2.03881*2.04051*2.03881
09/10/2015 08:35:00*2.03881*2.04295*2.04313*2.03869
09/10/2015 08:40:00*2.04295*2.04386*2.04412*2.04237
09/10/2015 08:45:00*2.04386*2.04251*2.04391*2.0425
09/10/2015 08:50:00*2.04251*2.04282*2.04378*2.04245
09/10/2015 08:55:00*2.04282*2.0417*2.04315*2.04131
09/10/2015 09:00:00*2.0417*2.04225*2.04367*2.04168
09/10/2015 09:05:00*2.04225*2.0405*2.0423*2.04012
09/10/2015 09:10:00*2.0405*2.03881*2.04063*2.03853
09/10/2015 09:15:00*2.03881*2.03891*2.03945*2.0386
09/10/2015 09:20:00*2.03891*2.03973*2.04011*2.03888
09/10/2015 09:25:00*2.03973*2.03878*2.03984*2.03867
09/10/2015 09:30:00*2.03878*2.03942*2.03985*2.03823
09/10/2015 09:35:00*2.03942*2.03827*2.03963*2.03676
09/10/2015 09:40:00*2.03827*2.0381*2.0391*2.03777
09/10/2015 09:45:00*2.0381*2.03928*2.03958*2.03696
09/10/2015 09:50:00*2.03928*2.03905*2.04003*2.0383
09/10/2015 09:55:00*2.03905*2.04054*2.04104*2.03854
09/10/2015 10:00:00*2.04054*2.04294*2.04305*2.04028
09/10/2015 10:05:00*2.04294*2.04474*2.04519*2.0423
09/10/2015 10:10:00*2.04474*2.04592*2.04655*2.04368
09/10/2015 10:15:00*2.04592*2.04576*2.04676*2.04556
09/10/2015 10:20:00*2.04576*2.04548*2.04645*2.04521
09/10/2015 10:25:00*2.04548*2.04582*2.04619*2.04442
09/10/2015 10:30:00*2.04582*2.04549*2.04756*2.04546
09/10/2015 10:35:00*2.04549*2.04567*2.0469*2.04508
09/10/2015 10:40:00*2.04567*2.04472*2.04598*2.04472
09/10/2015 10:45:00*2.04472*2.04476*2.04567*2.04432
09/10/2015 10:50:00*2.04476*2.04346*2.04496*2.04334
09/10/2015 10:55:00*2.04346*2.0433*2.04419*2.04287
09/10/2015 11:00:00*2.0433*2.04566*2.04566*2.04261
09/10/2015 11:05:00*2.04566*2.0477*2.0477*2.04446
09/10/2015 11:10:00*2.0477*2.04643*2.04776*2.04575
09/10/2015 11:15:00*2.04643*2.04724*2.04754*2.04551
09/10/2015 11:20:00*2.04724*2.04879*2.04901*2.04705
09/10/2015 11:25:00*2.04879*2.0511*2.0511*2.04854
09/10/2015 11:30:00*2.0511*2.04785*2.05152*2.04785
09/10/2015 11:35:00*2.04785*2.04775*2.04888*2.04703
09/10/2015 11:40:00*2.04775*2.04579*2.04783*2.04579
09/10/2015 11:45:00*2.04579*2.04518*2.04675*2.04445
09/10/2015 11:50:00*2.04518*2.04582*2.04676*2.04477
09/10/2015 11:55:00*2.04582*2.04528*2.04596*2.04465
09/10/2015 12:00:00*2.04528*2.04296*2.04528*2.04189
09/10/2015 12:05:00*2.04296*2.04441*2.04581*2.04296
09/10/2015 12:10:00*2.04441*2.04309*2.04485*2.04254
09/10/2015 12:15:00*2.04309*2.04301*2.04335*2.04243
09/10/2015 12:20:00*2.04301*2.04178*2.04301*2.04124
09/10/2015 12:25:00*2.04178*2.04234*2.04261*2.04123
09/10/2015 12:30:00*2.04234*2.04144*2.04245*2.04062
09/10/2015 12:35:00*2.04144*2.04013*2.04192*2.03995
09/10/2015 12:40:00*2.04013*2.04142*2.04156*2.03992
09/10/2015 12:45:00*2.04142*2.04196*2.04217*2.04118
09/10/2015 12:50:00*2.04196*2.03978*2.04232*2.03913
09/10/2015 12:55:00*2.03978*2.03912*2.04038*2.03912
09/10/2015 13:00:00*2.03912*2.04027*2.04072*2.03897
09/10/2015 13:05:00*2.04027*2.04039*2.04086*2.03994
09/10/2015 13:10:00*2.04039*2.04027*2.04041*2.03967
09/10/2015 13:15:00*2.04027*2.04094*2.04099*2.03981
09/10/2015 13:20:00*2.04094*2.04055*2.04134*2.04051
09/10/2015 13:25:00*2.04055*2.04011*2.04146*2.03966
09/10/2015 13:30:00*2.04011*2.03904*2.04071*2.03893
09/10/2015 13:35:00*2.03904*2.03908*2.03926*2.03845
09/10/2015 13:40:00*2.03908*2.03936*2.03958*2.03822
09/10/2015 13:45:00*2.03936*2.04038*2.0406*2.03918
09/10/2015 13:50:00*2.04038*2.04034*2.0416*2.04028
09/10/2015 13:55:00*2.04034*2.0409*2.04104*2.03912
09/10/2015 14:00:00*2.0409*2.04122*2.04201*2.0409
09/10/2015 14:05:00*2.04122*2.04022*2.0416*2.04021
09/10/2015 14:10:00*2.04022*2.04009*2.04041*2.03985
09/10/2015 14:15:00*2.04009*2.04056*2.04073*2.03984
09/10/2015 14:20:00*2.04056*2.04045*2.04118*2.04039
09/10/2015 14:25:00*2.04045*2.04052*2.04166*2.04044
09/10/2015 14:30:00*2.04052*2.03993*2.04057*2.03831
09/10/2015 14:35:00*2.03993*2.03972*2.04011*2.03901
09/10/2015 14:40:00*2.03972*2.0403*2.0403*2.03939
09/10/2015 14:45:00*2.0403*2.04146*2.04174*2.0403
09/10/2015 14:50:00*2.04146*2.04132*2.04165*2.04064
09/10/2015 14:55:00*2.04132*2.04205*2.04251*2.04106
09/10/2015 15:00:00*2.04205*2.04312*2.04348*2.04205
09/10/2015 15:05:00*2.04312*2.04286*2.0432*2.04236
09/10/2015 15:10:00*2.04286*2.04249*2.04295*2.04223
09/10/2015 15:15:00*2.04249*2.04236*2.04249*2.042
09/10/2015 15:20:00*2.04236*2.04217*2.04242*2.04138
09/10/2015 15:25:00*2.04217*2.0436*2.04376*2.04204
09/10/2015 15:30:00*2.0436*2.04306*2.04367*2.04278
09/10/2015 15:35:00*2.04306*2.04303*2.0437*2.04294
09/10/2015 15:40:00*2.04303*2.04383*2.04445*2.04287
09/10/2015 15:45:00*2.04383*2.04454*2.04478*2.04383
09/10/2015 15:50:00*2.04454*2.04356*2.04462*2.04339
09/10/2015 15:55:00*2.04356*2.0443*2.04455*2.04314
09/10/2015 16:00:00*2.0443*2.04359*2.04459*2.04319
09/10/2015 16:05:00*2.04359*2.044*2.044*2.04316
09/10/2015 16:10:00*2.044*2.04437*2.04444*2.04352
09/10/2015 16:15:00*2.04437*2.04396*2.04437*2.0438
09/10/2015 16:20:00*2.04396*2.04418*2.04423*2.04379
09/10/2015 16:25:00*2.04418*2.04385*2.04422*2.04385
09/10/2015 16:30:00*2.04385*2.04368*2.04391*2.04352
09/10/2015 16:35:00*2.04368*2.04377*2.04399*2.04356
09/10/2015 16:40:00*2.04377*2.04366*2.04404*2.04346
09/10/2015 16:45:00*2.04366*2.0438*2.04396*2.04352
09/10/2015 16:50:00*2.0438*2.045*2.045*2.04363
09/10/2015 16:55:00*2.045*2.04447*2.04501*2.04394
09/10/2015 17:00:00*2.04447*2.04612*2.04707*2.04447
