09/08/2015 17:05:00*2.03317*2.03314*2.03343*2.03258
09/08/2015 17:10:00*2.03314*2.03324*2.03326*2.03278
09/08/2015 17:15:00*2.03324*2.03308*2.03325*2.0326
09/08/2015 17:20:00*2.03308*2.03283*2.03308*2.0325
09/08/2015 17:25:00*2.03283*2.03278*2.033*2.03247
09/08/2015 17:30:00*2.03278*2.03255*2.03278*2.03243
09/08/2015 17:35:00*2.03255*2.03242*2.03264*2.03233
09/08/2015 17:40:00*2.03242*2.0326*2.0326*2.03241
09/08/2015 17:45:00*2.0326*2.03272*2.03299*2.03256
09/08/2015 17:50:00*2.03272*2.03272*2.03279*2.0327
09/08/2015 17:55:00*2.03272*2.0328*2.03295*2.03268
09/08/2015 18:00:00*2.0328*2.03297*2.03333*2.0328
09/08/2015 18:05:00*2.03297*2.03314*2.03328*2.03282
09/08/2015 18:10:00*2.03314*2.03304*2.03337*2.03304
09/08/2015 18:15:00*2.03304*2.0331*2.03332*2.0329
09/08/2015 18:20:00*2.0331*2.03308*2.03326*2.03297
09/08/2015 18:25:00*2.03308*2.03331*2.03334*2.03298
09/08/2015 18:30:00*2.03331*2.03338*2.03338*2.03326
09/08/2015 18:35:00*2.03338*2.03378*2.03379*2.0333
09/08/2015 18:40:00*2.03378*2.03389*2.03396*2.03357
09/08/2015 18:45:00*2.03389*2.03383*2.03393*2.0338
09/08/2015 18:50:00*2.03383*2.03382*2.03399*2.03379
09/08/2015 18:55:00*2.03382*2.03373*2.03384*2.03366
09/08/2015 19:00:00*2.03373*2.03307*2.03373*2.03303
09/08/2015 19:05:00*2.03307*2.03307*2.03334*2.03298
09/08/2015 19:10:00*2.03307*2.03314*2.03319*2.03305
09/08/2015 19:15:00*2.03314*2.03288*2.03339*2.03288
09/08/2015 19:20:00*2.03288*2.0321*2.0329*2.03181
09/08/2015 19:25:00*2.0321*2.03223*2.03236*2.03201
09/08/2015 19:30:00*2.03223*2.0323*2.03251*2.03214
09/08/2015 19:35:00*2.0323*2.03205*2.0323*2.03205
09/08/2015 19:40:00*2.03205*2.03217*2.03218*2.03183
09/08/2015 19:45:00*2.03217*2.03208*2.03237*2.03208
09/08/2015 19:50:00*2.03208*2.03198*2.03208*2.03186
09/08/2015 19:55:00*2.03198*2.03207*2.03207*2.03195
09/08/2015 20:00:00*2.03207*2.03212*2.03255*2.03197
09/08/2015 20:05:00*2.03212*2.03238*2.03249*2.03207
09/08/2015 20:10:00*2.03238*2.03272*2.0328*2.03216
09/08/2015 20:15:00*2.03272*2.03173*2.03279*2.0317
09/08/2015 20:20:00*2.03173*2.03152*2.03232*2.03152
09/08/2015 20:25:00*2.03152*2.03162*2.03164*2.03113
09/08/2015 20:30:00*2.03162*2.03217*2.03219*2.03162
09/08/2015 20:35:00*2.03217*2.03182*2.03217*2.03179
09/08/2015 20:40:00*2.03182*2.03203*2.03235*2.03182
09/08/2015 20:45:00*2.03203*2.03175*2.03214*2.03173
09/08/2015 20:50:00*2.03175*2.03144*2.03175*2.03108
09/08/2015 20:55:00*2.03144*2.0309*2.03149*2.03078
09/08/2015 21:00:00*2.0309*2.03122*2.03162*2.0309
09/08/2015 21:05:00*2.03122*2.0308*2.03129*2.0308
09/08/2015 21:10:00*2.0308*2.03039*2.0308*2.03029
09/08/2015 21:15:00*2.03039*2.03042*2.03042*2.03005
09/08/2015 21:20:00*2.03042*2.03149*2.03149*2.03042
09/08/2015 21:25:00*2.03149*2.03106*2.03149*2.03106
09/08/2015 21:30:00*2.03106*2.03106*2.03111*2.03102
09/08/2015 21:35:00*2.03106*2.0307*2.03121*2.03063
09/08/2015 21:40:00*2.0307*2.03112*2.03132*2.03065
09/08/2015 21:45:00*2.03112*2.03122*2.03153*2.03107
09/08/2015 21:50:00*2.03122*2.03081*2.03141*2.03079
09/08/2015 21:55:00*2.03081*2.0305*2.03093*2.03038
09/08/2015 22:00:00*2.0305*2.03029*2.03077*2.03021
09/08/2015 22:05:00*2.03029*2.03074*2.03077*2.03029
09/08/2015 22:10:00*2.03074*2.03067*2.03079*2.03056
09/08/2015 22:15:00*2.03067*2.03004*2.03086*2.0298
09/08/2015 22:20:00*2.03004*2.02982*2.03005*2.02947
09/08/2015 22:25:00*2.02982*2.02949*2.02984*2.02928
09/08/2015 22:30:00*2.02949*2.02921*2.02961*2.02902
09/08/2015 22:35:00*2.02921*2.02915*2.02951*2.02887
09/08/2015 22:40:00*2.02915*2.02943*2.0298*2.02908
09/08/2015 22:45:00*2.02943*2.02922*2.02952*2.02917
09/08/2015 22:50:00*2.02922*2.02914*2.0297*2.02902
09/08/2015 22:55:00*2.02914*2.02929*2.02949*2.02903
09/08/2015 23:00:00*2.02929*2.0293*2.02937*2.02908
09/08/2015 23:05:00*2.0293*2.02907*2.02932*2.02905
09/08/2015 23:10:00*2.02907*2.02918*2.02921*2.02898
09/08/2015 23:15:00*2.02918*2.0289*2.02918*2.02872
09/08/2015 23:20:00*2.0289*2.02929*2.0293*2.02862
09/08/2015 23:25:00*2.02929*2.02976*2.02978*2.02929
09/08/2015 23:30:00*2.02976*2.02943*2.02978*2.02942
09/08/2015 23:35:00*2.02943*2.02962*2.02962*2.02936
09/08/2015 23:40:00*2.02962*2.03003*2.03003*2.02962
09/08/2015 23:45:00*2.03003*2.03001*2.03017*2.03
09/08/2015 23:50:00*2.03001*2.02989*2.03001*2.02981
09/08/2015 23:55:00*2.02989*2.02978*2.03008*2.02964
09/09/2015 00:00:00*2.02978*2.02973*2.03004*2.0297
09/09/2015 00:05:00*2.02973*2.0299*2.0299*2.02953
09/09/2015 00:10:00*2.0299*2.02991*2.03004*2.02964
09/09/2015 00:15:00*2.02991*2.02998*2.03039*2.02991
09/09/2015 00:20:00*2.02998*2.02913*2.03002*2.0291
09/09/2015 00:25:00*2.02913*2.02909*2.02914*2.02894
09/09/2015 00:30:00*2.02909*2.02904*2.02911*2.02829
09/09/2015 00:35:00*2.02904*2.02937*2.02937*2.02899
09/09/2015 00:40:00*2.02937*2.02943*2.0299*2.02937
09/09/2015 00:45:00*2.02943*2.0298*2.02992*2.02927
09/09/2015 00:50:00*2.0298*2.02994*2.03002*2.02964
09/09/2015 00:55:00*2.02994*2.03022*2.03027*2.02994
09/09/2015 01:00:00*2.03022*2.0302*2.03049*2.03013
09/09/2015 01:05:00*2.0302*2.03069*2.03076*2.0302
09/09/2015 01:10:00*2.03069*2.03055*2.03077*2.03038
09/09/2015 01:15:00*2.03055*2.0298*2.03069*2.0295
09/09/2015 01:20:00*2.0298*2.02891*2.02986*2.0289
09/09/2015 01:25:00*2.02891*2.02916*2.02942*2.02891
09/09/2015 01:30:00*2.02916*2.02841*2.02924*2.02831
09/09/2015 01:35:00*2.02841*2.02857*2.02871*2.02814
09/09/2015 01:40:00*2.02857*2.02781*2.02861*2.02768
09/09/2015 01:45:00*2.02781*2.02794*2.02797*2.02737
09/09/2015 01:50:00*2.02794*2.02802*2.02838*2.02784
09/09/2015 01:55:00*2.02802*2.02852*2.02861*2.02797
09/09/2015 02:00:00*2.02852*2.02797*2.02855*2.0278
09/09/2015 02:05:00*2.02797*2.02838*2.02851*2.02747
09/09/2015 02:10:00*2.02838*2.02758*2.02883*2.02755
09/09/2015 02:15:00*2.02758*2.02741*2.0284*2.02722
09/09/2015 02:20:00*2.02741*2.02703*2.02746*2.02674
09/09/2015 02:25:00*2.02703*2.02752*2.02756*2.02683
09/09/2015 02:30:00*2.02752*2.02714*2.02774*2.02706
09/09/2015 02:35:00*2.02714*2.0277*2.02834*2.02714
09/09/2015 02:40:00*2.0277*2.02696*2.02782*2.02672
09/09/2015 02:45:00*2.02696*2.02862*2.02866*2.02685
09/09/2015 02:50:00*2.02862*2.02879*2.02909*2.02841
09/09/2015 02:55:00*2.02879*2.03003*2.03029*2.02872
09/09/2015 03:00:00*2.03003*2.02897*2.0307*2.02897
09/09/2015 03:05:00*2.02897*2.0309*2.03127*2.02878
09/09/2015 03:10:00*2.0309*2.03112*2.03197*2.03085
09/09/2015 03:15:00*2.03112*2.03223*2.03311*2.03111
09/09/2015 03:20:00*2.03223*2.03252*2.03291*2.03206
09/09/2015 03:25:00*2.03252*2.03286*2.03347*2.03243
09/09/2015 03:30:00*2.03286*2.0345*2.03467*2.03256
09/09/2015 03:35:00*2.0345*2.0349*2.03563*2.03428
09/09/2015 03:40:00*2.0349*2.03449*2.03543*2.03424
09/09/2015 03:45:00*2.03449*2.03484*2.0356*2.0344
09/09/2015 03:50:00*2.03484*2.03515*2.03581*2.03484
09/09/2015 03:55:00*2.03515*2.03521*2.03579*2.03511
09/09/2015 04:00:00*2.03521*2.03344*2.03521*2.03327
09/09/2015 04:05:00*2.03344*2.03478*2.03479*2.0326
09/09/2015 04:10:00*2.03478*2.03567*2.03586*2.03475
09/09/2015 04:15:00*2.03567*2.03488*2.03573*2.03457
09/09/2015 04:20:00*2.03488*2.03506*2.03527*2.03464
09/09/2015 04:25:00*2.03506*2.03474*2.03518*2.03459
09/09/2015 04:30:00*2.03474*2.03485*2.03523*2.0345
09/09/2015 04:35:00*2.03485*2.03016*2.03485*2.02945
09/09/2015 04:40:00*2.03016*2.03016*2.03093*2.02888
09/09/2015 04:45:00*2.03016*2.03003*2.03041*2.02951
09/09/2015 04:50:00*2.03003*2.03081*2.03082*2.02939
09/09/2015 04:55:00*2.03081*2.03128*2.0315*2.0304
09/09/2015 05:00:00*2.03128*2.03027*2.03223*2.03009
09/09/2015 05:05:00*2.03027*2.0305*2.03088*2.03015
09/09/2015 05:10:00*2.0305*2.0299*2.03072*2.02972
09/09/2015 05:15:00*2.0299*2.03027*2.03053*2.02934
09/09/2015 05:20:00*2.03027*2.03009*2.03127*2.02975
09/09/2015 05:25:00*2.03009*2.03027*2.03035*2.02951
09/09/2015 05:30:00*2.03027*2.03058*2.03058*2.03001
09/09/2015 05:35:00*2.03058*2.03061*2.03138*2.03044
09/09/2015 05:40:00*2.03061*2.0314*2.03158*2.03044
09/09/2015 05:45:00*2.0314*2.03135*2.03193*2.03033
09/09/2015 05:50:00*2.03135*2.03206*2.03263*2.03125
09/09/2015 05:55:00*2.03206*2.03281*2.03284*2.0317
09/09/2015 06:00:00*2.03281*2.03288*2.03323*2.03219
09/09/2015 06:05:00*2.03288*2.03197*2.03321*2.0317
09/09/2015 06:10:00*2.03197*2.03114*2.03221*2.0311
09/09/2015 06:15:00*2.03114*2.03175*2.03213*2.03083
09/09/2015 06:20:00*2.03175*2.0323*2.03243*2.0316
09/09/2015 06:25:00*2.0323*2.03164*2.03255*2.0315
09/09/2015 06:30:00*2.03164*2.0317*2.03187*2.03066
09/09/2015 06:35:00*2.0317*2.03076*2.03188*2.03026
09/09/2015 06:40:00*2.03076*2.03146*2.03149*2.0303
09/09/2015 06:45:00*2.03146*2.03138*2.03226*2.03096
09/09/2015 06:50:00*2.03138*2.0317*2.03213*2.03088
09/09/2015 06:55:00*2.0317*2.03326*2.03333*2.0317
09/09/2015 07:00:00*2.03326*2.03278*2.0339*2.03275
09/09/2015 07:05:00*2.03278*2.03189*2.03312*2.03144
09/09/2015 07:10:00*2.03189*2.03131*2.0321*2.03067
09/09/2015 07:15:00*2.03131*2.0312*2.03147*2.03043
09/09/2015 07:20:00*2.0312*2.03179*2.03203*2.03112
09/09/2015 07:25:00*2.03179*2.03116*2.03186*2.03102
09/09/2015 07:30:00*2.03116*2.03164*2.03267*2.03112
09/09/2015 07:35:00*2.03164*2.03209*2.03248*2.03164
09/09/2015 07:40:00*2.03209*2.03296*2.03296*2.03168
09/09/2015 07:45:00*2.03296*2.03249*2.03328*2.03246
09/09/2015 07:50:00*2.03249*2.03256*2.03273*2.03228
09/09/2015 07:55:00*2.03256*2.03262*2.03297*2.03232
09/09/2015 08:00:00*2.03262*2.0323*2.03326*2.03165
09/09/2015 08:05:00*2.0323*2.03329*2.03348*2.0323
09/09/2015 08:10:00*2.03329*2.03263*2.03341*2.03191
09/09/2015 08:15:00*2.03263*2.03483*2.03483*2.03248
09/09/2015 08:20:00*2.03483*2.03544*2.03553*2.03424
09/09/2015 08:25:00*2.03544*2.03591*2.0369*2.03422
09/09/2015 08:30:00*2.03591*2.03624*2.03646*2.03424
09/09/2015 08:35:00*2.03624*2.03572*2.03752*2.03501
09/09/2015 08:40:00*2.03572*2.03488*2.03651*2.03484
09/09/2015 08:45:00*2.03488*2.03478*2.03503*2.03407
09/09/2015 08:50:00*2.03478*2.0358*2.0358*2.03467
09/09/2015 08:55:00*2.0358*2.03501*2.03602*2.03466
09/09/2015 09:00:00*2.03501*2.03417*2.03569*2.03417
09/09/2015 09:05:00*2.03417*2.03143*2.03421*2.03124
09/09/2015 09:10:00*2.03143*2.03203*2.03271*2.03051
09/09/2015 09:15:00*2.03203*2.03333*2.03335*2.03202
09/09/2015 09:20:00*2.03333*2.03239*2.03345*2.03174
09/09/2015 09:25:00*2.03239*2.03182*2.03281*2.03182
09/09/2015 09:30:00*2.03182*2.03351*2.03353*2.03177
09/09/2015 09:35:00*2.03351*2.03325*2.0337*2.03281
09/09/2015 09:40:00*2.03325*2.03414*2.03431*2.03274
09/09/2015 09:45:00*2.03414*2.03558*2.03628*2.03413
09/09/2015 09:50:00*2.03558*2.03638*2.0374*2.0355
09/09/2015 09:55:00*2.03638*2.03652*2.037*2.03598
09/09/2015 10:00:00*2.03652*2.03734*2.03831*2.03578
09/09/2015 10:05:00*2.03734*2.02537*2.03933*2.02363
09/09/2015 10:10:00*2.02537*2.0272*2.02736*2.02484
09/09/2015 10:15:00*2.0272*2.02627*2.02738*2.02543
09/09/2015 10:20:00*2.02627*2.0267*2.02746*2.02576
09/09/2015 10:25:00*2.0267*2.02459*2.02724*2.02381
09/09/2015 10:30:00*2.02459*2.02582*2.02644*2.02429
09/09/2015 10:35:00*2.02582*2.02643*2.02697*2.02515
09/09/2015 10:40:00*2.02643*2.02747*2.02826*2.02643
09/09/2015 10:45:00*2.02747*2.02845*2.02921*2.02711
09/09/2015 10:50:00*2.02845*2.02634*2.02882*2.02605
09/09/2015 10:55:00*2.02634*2.02639*2.02752*2.02623
09/09/2015 11:00:00*2.02639*2.02662*2.02795*2.02551
09/09/2015 11:05:00*2.02662*2.02544*2.02706*2.02451
09/09/2015 11:10:00*2.02544*2.02549*2.02602*2.02495
09/09/2015 11:15:00*2.02549*2.0245*2.026*2.02444
09/09/2015 11:20:00*2.0245*2.0251*2.02513*2.02421
09/09/2015 11:25:00*2.0251*2.02817*2.02817*2.0251
09/09/2015 11:30:00*2.02817*2.03346*2.03377*2.02785
09/09/2015 11:35:00*2.03346*2.03208*2.03368*2.03024
09/09/2015 11:40:00*2.03208*2.03165*2.03339*2.03137
09/09/2015 11:45:00*2.03165*2.03213*2.03407*2.03164
09/09/2015 11:50:00*2.03213*2.0319*2.03254*2.03148
09/09/2015 11:55:00*2.0319*2.03189*2.03254*2.03152
09/09/2015 12:00:00*2.03189*2.03108*2.03242*2.03101
09/09/2015 12:05:00*2.03108*2.03212*2.03212*2.03069
09/09/2015 12:10:00*2.03212*2.03353*2.03447*2.03202
09/09/2015 12:15:00*2.03353*2.03231*2.03409*2.03194
09/09/2015 12:20:00*2.03231*2.03185*2.03252*2.03135
09/09/2015 12:25:00*2.03185*2.03172*2.03194*2.03089
09/09/2015 12:30:00*2.03172*2.03133*2.03256*2.03133
09/09/2015 12:35:00*2.03133*2.03076*2.03162*2.03034
09/09/2015 12:40:00*2.03076*2.03193*2.03196*2.02997
09/09/2015 12:45:00*2.03193*2.03125*2.0326*2.03114
09/09/2015 12:50:00*2.03125*2.03171*2.03206*2.03125
09/09/2015 12:55:00*2.03171*2.03197*2.03237*2.03091
09/09/2015 13:00:00*2.03197*2.03178*2.03239*2.03104
09/09/2015 13:05:00*2.03178*2.0312*2.03291*2.03086
09/09/2015 13:10:00*2.0312*2.02941*2.0312*2.02924
09/09/2015 13:15:00*2.02941*2.02917*2.02976*2.0289
09/09/2015 13:20:00*2.02917*2.02997*2.03016*2.02896
09/09/2015 13:25:00*2.02997*2.03044*2.03158*2.02981
09/09/2015 13:30:00*2.03044*2.03021*2.03126*2.03004
09/09/2015 13:35:00*2.03021*2.03139*2.03171*2.03016
09/09/2015 13:40:00*2.03139*2.03162*2.03186*2.03138
09/09/2015 13:45:00*2.03162*2.03182*2.03199*2.03082
09/09/2015 13:50:00*2.03182*2.03136*2.03182*2.03088
09/09/2015 13:55:00*2.03136*2.03135*2.03177*2.03125
09/09/2015 14:00:00*2.03135*2.03146*2.03198*2.03104
09/09/2015 14:05:00*2.03146*2.03205*2.03208*2.03079
09/09/2015 14:10:00*2.03205*2.03184*2.03249*2.03148
09/09/2015 14:15:00*2.03184*2.03088*2.0321*2.0308
09/09/2015 14:20:00*2.03088*2.03163*2.03186*2.03073
09/09/2015 14:25:00*2.03163*2.0323*2.03279*2.03147
09/09/2015 14:30:00*2.0323*2.03339*2.03385*2.03152
09/09/2015 14:35:00*2.03339*2.03351*2.03356*2.033
09/09/2015 14:40:00*2.03351*2.03313*2.03373*2.03271
09/09/2015 14:45:00*2.03313*2.03481*2.035*2.03302
09/09/2015 14:50:00*2.03481*2.03574*2.03586*2.03454
09/09/2015 14:55:00*2.03574*2.03429*2.03579*2.03401
09/09/2015 15:00:00*2.03429*2.03435*2.03452*2.03378
09/09/2015 15:05:00*2.03435*2.03358*2.03514*2.03345
09/09/2015 15:10:00*2.03358*2.03325*2.03382*2.03292
09/09/2015 15:15:00*2.03325*2.03305*2.03389*2.03287
09/09/2015 15:20:00*2.03305*2.03378*2.03412*2.03304
09/09/2015 15:25:00*2.03378*2.03399*2.03407*2.03353
09/09/2015 15:30:00*2.03399*2.03441*2.03469*2.03395
09/09/2015 15:35:00*2.03441*2.03608*2.03609*2.0344
09/09/2015 15:40:00*2.03608*2.03604*2.03613*2.03582
09/09/2015 15:45:00*2.03604*2.03604*2.03666*2.03563
09/09/2015 15:50:00*2.03604*2.03537*2.03625*2.03532
09/09/2015 15:55:00*2.03537*2.03511*2.03553*2.03488
09/09/2015 16:00:00*2.03511*2.03513*2.03536*2.03495
09/09/2015 16:05:00*2.03513*2.0356*2.03573*2.03487
09/09/2015 16:10:00*2.0356*2.03575*2.03577*2.03545
09/09/2015 16:15:00*2.03575*2.03591*2.03599*2.03575
09/09/2015 16:20:00*2.03591*2.03561*2.03599*2.03555
09/09/2015 16:25:00*2.03561*2.03554*2.03567*2.03527
09/09/2015 16:30:00*2.03554*2.03505*2.03566*2.03505
09/09/2015 16:35:00*2.03505*2.03562*2.03598*2.03487
09/09/2015 16:40:00*2.03562*2.03541*2.03595*2.03539
09/09/2015 16:45:00*2.03541*2.03545*2.03568*2.03508
09/09/2015 16:50:00*2.03545*2.03563*2.03587*2.0354
09/09/2015 16:55:00*2.03563*2.03607*2.03613*2.03561
09/09/2015 17:00:00*2.03607*2.03651*2.03673*2.03579
