09/07/2015 17:05:00*2.03124*2.03201*2.03201*2.03124
09/07/2015 17:10:00*2.03201*2.0309*2.03214*2.0309
09/07/2015 17:15:00*2.0309*2.03195*2.03197*2.0309
09/07/2015 17:20:00*2.03195*2.03208*2.03212*2.03194
09/07/2015 17:25:00*2.03208*2.03226*2.03229*2.03205
09/07/2015 17:30:00*2.03226*2.03229*2.03253*2.03218
09/07/2015 17:35:00*2.03229*2.032*2.03229*2.03197
09/07/2015 17:40:00*2.032*2.03206*2.0321*2.03186
09/07/2015 17:45:00*2.03206*2.03219*2.03235*2.032
09/07/2015 17:50:00*2.03219*2.03197*2.03219*2.03188
09/07/2015 17:55:00*2.03197*2.03193*2.03202*2.03181
09/07/2015 18:00:00*2.03193*2.03187*2.03204*2.03181
09/07/2015 18:05:00*2.03187*2.03197*2.0323*2.03181
09/07/2015 18:10:00*2.03197*2.03151*2.03197*2.0314
09/07/2015 18:15:00*2.03151*2.03171*2.03183*2.03146
09/07/2015 18:20:00*2.03171*2.03162*2.03214*2.03162
09/07/2015 18:25:00*2.03162*2.03122*2.03166*2.03098
09/07/2015 18:30:00*2.03122*2.03096*2.03142*2.03096
09/07/2015 18:35:00*2.03096*2.0316*2.0316*2.03096
09/07/2015 18:40:00*2.0316*2.03126*2.03173*2.03112
09/07/2015 18:45:00*2.03126*2.0313*2.03138*2.03112
09/07/2015 18:50:00*2.0313*2.03134*2.0314*2.0313
09/07/2015 18:55:00*2.03134*2.0314*2.03145*2.03129
09/07/2015 19:00:00*2.0314*2.03125*2.03156*2.03117
09/07/2015 19:05:00*2.03125*2.03105*2.03137*2.03098
09/07/2015 19:10:00*2.03105*2.03116*2.0313*2.03091
09/07/2015 19:15:00*2.03116*2.03088*2.03124*2.03088
09/07/2015 19:20:00*2.03088*2.03057*2.03091*2.0305
09/07/2015 19:25:00*2.03057*2.03039*2.0306*2.03031
09/07/2015 19:30:00*2.03039*2.0305*2.03059*2.03036
09/07/2015 19:35:00*2.0305*2.03073*2.03076*2.03037
09/07/2015 19:40:00*2.03073*2.03134*2.03134*2.0307
09/07/2015 19:45:00*2.03134*2.03151*2.03153*2.03102
09/07/2015 19:50:00*2.03151*2.03136*2.03151*2.03134
09/07/2015 19:55:00*2.03136*2.03156*2.03159*2.03126
09/07/2015 20:00:00*2.03156*2.03091*2.03171*2.03088
09/07/2015 20:05:00*2.03091*2.0309*2.03101*2.03063
09/07/2015 20:10:00*2.0309*2.0311*2.03112*2.03074
09/07/2015 20:15:00*2.0311*2.03135*2.03161*2.03098
09/07/2015 20:20:00*2.03135*2.03104*2.03148*2.03103
09/07/2015 20:25:00*2.03104*2.031*2.03105*2.03074
09/07/2015 20:30:00*2.031*2.03086*2.03106*2.0308
09/07/2015 20:35:00*2.03086*2.03105*2.03127*2.0307
09/07/2015 20:40:00*2.03105*2.03109*2.03125*2.03087
09/07/2015 20:45:00*2.03109*2.03155*2.03181*2.03109
09/07/2015 20:50:00*2.03155*2.03173*2.03182*2.03133
09/07/2015 20:55:00*2.03173*2.03176*2.032*2.03173
09/07/2015 21:00:00*2.03176*2.03161*2.03199*2.03158
09/07/2015 21:05:00*2.03161*2.03215*2.03215*2.03148
09/07/2015 21:10:00*2.03215*2.03178*2.03235*2.03178
09/07/2015 21:15:00*2.03178*2.03208*2.03237*2.0317
09/07/2015 21:20:00*2.03208*2.03256*2.03257*2.03194
09/07/2015 21:25:00*2.03256*2.03211*2.03256*2.03193
09/07/2015 21:30:00*2.03211*2.03241*2.03284*2.03205
09/07/2015 21:35:00*2.03241*2.03233*2.03276*2.03209
09/07/2015 21:40:00*2.03233*2.03337*2.03347*2.03233
09/07/2015 21:45:00*2.03337*2.03286*2.03367*2.03266
09/07/2015 21:50:00*2.03286*2.033*2.03342*2.03271
09/07/2015 21:55:00*2.033*2.03323*2.03347*2.03293
09/07/2015 22:00:00*2.03323*2.03341*2.03352*2.03312
09/07/2015 22:05:00*2.03341*2.0332*2.03341*2.03302
09/07/2015 22:10:00*2.0332*2.03314*2.03321*2.03273
09/07/2015 22:15:00*2.03314*2.03314*2.03338*2.03295
09/07/2015 22:20:00*2.03314*2.03277*2.03327*2.03265
09/07/2015 22:25:00*2.03277*2.03157*2.03306*2.03157
09/07/2015 22:30:00*2.03157*2.03192*2.03203*2.0311
09/07/2015 22:35:00*2.03192*2.03302*2.0331*2.03192
09/07/2015 22:40:00*2.03302*2.03264*2.03348*2.0325
09/07/2015 22:45:00*2.03264*2.03244*2.03295*2.03206
09/07/2015 22:50:00*2.03244*2.03178*2.03244*2.03168
09/07/2015 22:55:00*2.03178*2.03242*2.03249*2.03178
09/07/2015 23:00:00*2.03242*2.03258*2.03258*2.03218
09/07/2015 23:05:00*2.03258*2.03328*2.03343*2.03258
09/07/2015 23:10:00*2.03328*2.03314*2.03342*2.03293
09/07/2015 23:15:00*2.03314*2.03381*2.03391*2.03314
09/07/2015 23:20:00*2.03381*2.03377*2.03404*2.03359
09/07/2015 23:25:00*2.03377*2.03383*2.03417*2.03372
09/07/2015 23:30:00*2.03383*2.03405*2.03441*2.03383
09/07/2015 23:35:00*2.03405*2.03439*2.03461*2.03375
09/07/2015 23:40:00*2.03439*2.0344*2.03471*2.03425
09/07/2015 23:45:00*2.0344*2.03406*2.03488*2.03399
09/07/2015 23:50:00*2.03406*2.03449*2.03542*2.03392
09/07/2015 23:55:00*2.03449*2.03376*2.03459*2.03365
09/08/2015 00:00:00*2.03376*2.0337*2.03398*2.03335
09/08/2015 00:05:00*2.0337*2.03468*2.03489*2.0337
09/08/2015 00:10:00*2.03468*2.0344*2.03491*2.03421
09/08/2015 00:15:00*2.0344*2.03513*2.03513*2.03435
09/08/2015 00:20:00*2.03513*2.03488*2.03528*2.03478
09/08/2015 00:25:00*2.03488*2.03544*2.03597*2.03488
09/08/2015 00:30:00*2.03544*2.03496*2.03565*2.03493
09/08/2015 00:35:00*2.03496*2.03481*2.03506*2.03459
09/08/2015 00:40:00*2.03481*2.03512*2.03537*2.03464
09/08/2015 00:45:00*2.03512*2.03538*2.03549*2.03484
09/08/2015 00:50:00*2.03538*2.03481*2.03538*2.03481
09/08/2015 00:55:00*2.03481*2.03514*2.03556*2.0348
09/08/2015 01:00:00*2.03514*2.03552*2.03564*2.03496
09/08/2015 01:05:00*2.03552*2.03437*2.03588*2.03401
09/08/2015 01:10:00*2.03437*2.03473*2.03495*2.03377
09/08/2015 01:15:00*2.03473*2.03544*2.03553*2.03472
09/08/2015 01:20:00*2.03544*2.03516*2.03599*2.03514
09/08/2015 01:25:00*2.03516*2.03517*2.03563*2.03492
09/08/2015 01:30:00*2.03517*2.03654*2.03654*2.03474
09/08/2015 01:35:00*2.03654*2.03654*2.03682*2.03618
09/08/2015 01:40:00*2.03654*2.03809*2.03848*2.03649
09/08/2015 01:45:00*2.03809*2.03831*2.03904*2.03809
09/08/2015 01:50:00*2.03831*2.03782*2.03833*2.03776
09/08/2015 01:55:00*2.03782*2.03763*2.03782*2.03722
09/08/2015 02:00:00*2.03763*2.03774*2.03796*2.03723
09/08/2015 02:05:00*2.03774*2.03848*2.03859*2.0371
09/08/2015 02:10:00*2.03848*2.03853*2.03942*2.03837
09/08/2015 02:15:00*2.03853*2.0409*2.04129*2.03838
09/08/2015 02:20:00*2.0409*2.04211*2.04339*2.04067
09/08/2015 02:25:00*2.04211*2.04215*2.04266*2.04093
09/08/2015 02:30:00*2.04215*2.04035*2.04231*2.04035
09/08/2015 02:35:00*2.04035*2.03995*2.04069*2.03967
09/08/2015 02:40:00*2.03995*2.0404*2.04055*2.0387
09/08/2015 02:45:00*2.0404*2.0401*2.04138*2.0401
09/08/2015 02:50:00*2.0401*2.03804*2.0401*2.03804
09/08/2015 02:55:00*2.03804*2.03891*2.03915*2.03792
09/08/2015 03:00:00*2.03891*2.03815*2.03936*2.03798
09/08/2015 03:05:00*2.03815*2.03725*2.03836*2.03675
09/08/2015 03:10:00*2.03725*2.03828*2.03877*2.03694
09/08/2015 03:15:00*2.03828*2.03714*2.03923*2.03697
09/08/2015 03:20:00*2.03714*2.03691*2.03823*2.03607
09/08/2015 03:25:00*2.03691*2.03782*2.03792*2.03663
09/08/2015 03:30:00*2.03782*2.03862*2.03874*2.03776
09/08/2015 03:35:00*2.03862*2.03727*2.03864*2.03685
09/08/2015 03:40:00*2.03727*2.03697*2.03737*2.03599
09/08/2015 03:45:00*2.03697*2.03702*2.0379*2.0365
09/08/2015 03:50:00*2.03702*2.03642*2.0372*2.03583
09/08/2015 03:55:00*2.03642*2.03702*2.03738*2.0361
09/08/2015 04:00:00*2.03702*2.03791*2.03848*2.03654
09/08/2015 04:05:00*2.03791*2.03719*2.03793*2.03704
09/08/2015 04:10:00*2.03719*2.03829*2.0385*2.03667
09/08/2015 04:15:00*2.03829*2.0387*2.03946*2.03814
09/08/2015 04:20:00*2.0387*2.03962*2.04004*2.03866
09/08/2015 04:25:00*2.03962*2.03935*2.03999*2.03928
09/08/2015 04:30:00*2.03935*2.03854*2.0396*2.0383
09/08/2015 04:35:00*2.03854*2.03974*2.03988*2.03838
09/08/2015 04:40:00*2.03974*2.04006*2.04006*2.03916
09/08/2015 04:45:00*2.04006*2.03998*2.04056*2.0399
09/08/2015 04:50:00*2.03998*2.03876*2.04*2.03873
09/08/2015 04:55:00*2.03876*2.03928*2.03947*2.03871
09/08/2015 05:00:00*2.03928*2.04001*2.04006*2.03878
09/08/2015 05:05:00*2.04001*2.03839*2.04001*2.03797
09/08/2015 05:10:00*2.03839*2.0403*2.0403*2.03814
09/08/2015 05:15:00*2.0403*2.04122*2.04224*2.04029
09/08/2015 05:20:00*2.04122*2.04201*2.04225*2.04072
09/08/2015 05:25:00*2.04201*2.0417*2.04294*2.0417
09/08/2015 05:30:00*2.0417*2.04129*2.04171*2.03994
09/08/2015 05:35:00*2.04129*2.04108*2.04176*2.04032
09/08/2015 05:40:00*2.04108*2.04105*2.04122*2.04058
09/08/2015 05:45:00*2.04105*2.04022*2.04107*2.03925
09/08/2015 05:50:00*2.04022*2.03976*2.04043*2.03974
09/08/2015 05:55:00*2.03976*2.03968*2.03992*2.03893
09/08/2015 06:00:00*2.03968*2.03959*2.04013*2.03955
09/08/2015 06:05:00*2.03959*2.03852*2.03964*2.0381
09/08/2015 06:10:00*2.03852*2.03864*2.03902*2.03801
09/08/2015 06:15:00*2.03864*2.037*2.03887*2.0368
09/08/2015 06:20:00*2.037*2.03652*2.037*2.03622
09/08/2015 06:25:00*2.03652*2.03697*2.03742*2.03644
09/08/2015 06:30:00*2.03697*2.03811*2.03818*2.03667
09/08/2015 06:35:00*2.03811*2.03752*2.03833*2.03701
09/08/2015 06:40:00*2.03752*2.03758*2.03823*2.03747
09/08/2015 06:45:00*2.03758*2.03935*2.03935*2.03745
09/08/2015 06:50:00*2.03935*2.03888*2.03985*2.03881
09/08/2015 06:55:00*2.03888*2.03815*2.03927*2.03811
09/08/2015 07:00:00*2.03815*2.03586*2.03815*2.03549
09/08/2015 07:05:00*2.03586*2.03522*2.03598*2.03407
09/08/2015 07:10:00*2.03522*2.03536*2.03576*2.03515
09/08/2015 07:15:00*2.03536*2.0364*2.03643*2.03536
09/08/2015 07:20:00*2.0364*2.03698*2.0372*2.03572
09/08/2015 07:25:00*2.03698*2.03686*2.03733*2.03623
09/08/2015 07:30:00*2.03686*2.03865*2.03884*2.03686
09/08/2015 07:35:00*2.03865*2.03785*2.03881*2.03779
09/08/2015 07:40:00*2.03785*2.03706*2.03823*2.03706
09/08/2015 07:45:00*2.03706*2.03726*2.03755*2.03676
09/08/2015 07:50:00*2.03726*2.03692*2.03784*2.03679
09/08/2015 07:55:00*2.03692*2.03779*2.03779*2.03596
09/08/2015 08:00:00*2.03779*2.03784*2.03848*2.03737
09/08/2015 08:05:00*2.03784*2.03844*2.03947*2.03734
09/08/2015 08:10:00*2.03844*2.03769*2.03872*2.03769
09/08/2015 08:15:00*2.03769*2.03642*2.03769*2.0357
09/08/2015 08:20:00*2.03642*2.03702*2.03729*2.03523
09/08/2015 08:25:00*2.03702*2.03699*2.03734*2.03561
09/08/2015 08:30:00*2.03699*2.03678*2.03706*2.03575
09/08/2015 08:35:00*2.03678*2.03694*2.03707*2.03635
09/08/2015 08:40:00*2.03694*2.03733*2.03781*2.03663
09/08/2015 08:45:00*2.03733*2.03611*2.03767*2.03549
09/08/2015 08:50:00*2.03611*2.03602*2.03642*2.03585
09/08/2015 08:55:00*2.03602*2.03558*2.03602*2.03523
09/08/2015 09:00:00*2.03558*2.03614*2.0367*2.03545
09/08/2015 09:05:00*2.03614*2.03637*2.0364*2.03392
09/08/2015 09:10:00*2.03637*2.03644*2.03705*2.03491
09/08/2015 09:15:00*2.03644*2.03637*2.03677*2.0355
09/08/2015 09:20:00*2.03637*2.03435*2.03662*2.03433
09/08/2015 09:25:00*2.03435*2.03251*2.03435*2.03199
09/08/2015 09:30:00*2.03251*2.03143*2.03261*2.0309
09/08/2015 09:35:00*2.03143*2.0325*2.03297*2.03117
09/08/2015 09:40:00*2.0325*2.03313*2.03344*2.03237
09/08/2015 09:45:00*2.03313*2.03343*2.03346*2.03197
09/08/2015 09:50:00*2.03343*2.03405*2.03446*2.03324
09/08/2015 09:55:00*2.03405*2.03738*2.03738*2.03386
09/08/2015 10:00:00*2.03738*2.03726*2.0386*2.03682
09/08/2015 10:05:00*2.03726*2.03904*2.03967*2.03719
09/08/2015 10:10:00*2.03904*2.03829*2.03904*2.03755
09/08/2015 10:15:00*2.03829*2.03808*2.03914*2.03807
09/08/2015 10:20:00*2.03808*2.03812*2.03874*2.03714
09/08/2015 10:25:00*2.03812*2.03774*2.03881*2.0376
09/08/2015 10:30:00*2.03774*2.03747*2.03842*2.0373
09/08/2015 10:35:00*2.03747*2.03654*2.03768*2.03646
09/08/2015 10:40:00*2.03654*2.03578*2.03699*2.03578
09/08/2015 10:45:00*2.03578*2.03611*2.03719*2.03548
09/08/2015 10:50:00*2.03611*2.03689*2.03697*2.03598
09/08/2015 10:55:00*2.03689*2.03451*2.03699*2.03443
09/08/2015 11:00:00*2.03451*2.03416*2.03553*2.03192
09/08/2015 11:05:00*2.03416*2.03271*2.03434*2.03271
09/08/2015 11:10:00*2.03271*2.03094*2.03272*2.03077
09/08/2015 11:15:00*2.03094*2.02946*2.03094*2.02907
09/08/2015 11:20:00*2.02946*2.02853*2.02948*2.02737
09/08/2015 11:25:00*2.02853*2.02818*2.02996*2.02747
09/08/2015 11:30:00*2.02818*2.02848*2.02992*2.02818
09/08/2015 11:35:00*2.02848*2.02812*2.02936*2.0281
09/08/2015 11:40:00*2.02812*2.02834*2.02987*2.02765
09/08/2015 11:45:00*2.02834*2.02707*2.02843*2.02651
09/08/2015 11:50:00*2.02707*2.0298*2.03001*2.02697
09/08/2015 11:55:00*2.0298*2.02865*2.0298*2.02859
09/08/2015 12:00:00*2.02865*2.02921*2.0296*2.02865
09/08/2015 12:05:00*2.02921*2.03005*2.03005*2.02895
09/08/2015 12:10:00*2.03005*2.02926*2.03006*2.02882
09/08/2015 12:15:00*2.02926*2.02874*2.02957*2.02857
09/08/2015 12:20:00*2.02874*2.02987*2.03065*2.02846
09/08/2015 12:25:00*2.02987*2.02961*2.03011*2.02893
09/08/2015 12:30:00*2.02961*2.02876*2.02968*2.02821
09/08/2015 12:35:00*2.02876*2.02853*2.02889*2.02823
09/08/2015 12:40:00*2.02853*2.03001*2.03001*2.02853
09/08/2015 12:45:00*2.03001*2.0312*2.03139*2.02999
09/08/2015 12:50:00*2.0312*2.03191*2.03195*2.03091
09/08/2015 12:55:00*2.03191*2.03114*2.03191*2.03065
09/08/2015 13:00:00*2.03114*2.03257*2.03285*2.03108
09/08/2015 13:05:00*2.03257*2.03208*2.03282*2.032
09/08/2015 13:10:00*2.03208*2.03052*2.03231*2.03049
09/08/2015 13:15:00*2.03052*2.0299*2.03063*2.02983
09/08/2015 13:20:00*2.0299*2.03037*2.03038*2.02917
09/08/2015 13:25:00*2.03037*2.03016*2.03043*2.02943
09/08/2015 13:30:00*2.03016*2.02979*2.03018*2.02966
09/08/2015 13:35:00*2.02979*2.03053*2.03089*2.02975
09/08/2015 13:40:00*2.03053*2.0303*2.03076*2.02972
09/08/2015 13:45:00*2.0303*2.02993*2.0303*2.02979
09/08/2015 13:50:00*2.02993*2.03027*2.03028*2.02976
09/08/2015 13:55:00*2.03027*2.02931*2.03031*2.02931
09/08/2015 14:00:00*2.02931*2.02904*2.02936*2.02887
09/08/2015 14:05:00*2.02904*2.02826*2.02904*2.0275
09/08/2015 14:10:00*2.02826*2.02821*2.02877*2.02813
09/08/2015 14:15:00*2.02821*2.0315*2.0315*2.02811
09/08/2015 14:20:00*2.0315*2.03126*2.03165*2.03083
09/08/2015 14:25:00*2.03126*2.03079*2.0316*2.03079
09/08/2015 14:30:00*2.03079*2.03116*2.03118*2.02975
09/08/2015 14:35:00*2.03116*2.03096*2.03132*2.03068
09/08/2015 14:40:00*2.03096*2.03073*2.03101*2.03059
09/08/2015 14:45:00*2.03073*2.03121*2.03123*2.03072
09/08/2015 14:50:00*2.03121*2.03201*2.03224*2.03112
09/08/2015 14:55:00*2.03201*2.03337*2.03337*2.03201
09/08/2015 15:00:00*2.03337*2.0342*2.03455*2.03337
09/08/2015 15:05:00*2.0342*2.03368*2.03442*2.03366
09/08/2015 15:10:00*2.03368*2.03349*2.03411*2.03344
09/08/2015 15:15:00*2.03349*2.03376*2.03403*2.03336
09/08/2015 15:20:00*2.03376*2.03344*2.03461*2.03339
09/08/2015 15:25:00*2.03344*2.03398*2.03409*2.0334
09/08/2015 15:30:00*2.03398*2.03411*2.03445*2.03394
09/08/2015 15:35:00*2.03411*2.03455*2.03493*2.03403
09/08/2015 15:40:00*2.03455*2.03424*2.03476*2.03414
09/08/2015 15:45:00*2.03424*2.03432*2.03445*2.03406
09/08/2015 15:50:00*2.03432*2.03423*2.03438*2.03399
09/08/2015 15:55:00*2.03423*2.03362*2.03423*2.0335
09/08/2015 16:00:00*2.03362*2.03329*2.03375*2.03265
09/08/2015 16:05:00*2.03329*2.03318*2.03329*2.03271
09/08/2015 16:10:00*2.03318*2.03362*2.0341*2.03313
09/08/2015 16:15:00*2.03362*2.03406*2.03421*2.03361
09/08/2015 16:20:00*2.03406*2.0343*2.03452*2.03371
09/08/2015 16:25:00*2.0343*2.03481*2.03497*2.0343
09/08/2015 16:30:00*2.03481*2.03422*2.03481*2.03416
09/08/2015 16:35:00*2.03422*2.03395*2.03422*2.03379
09/08/2015 16:40:00*2.03395*2.03355*2.03423*2.03351
09/08/2015 16:45:00*2.03355*2.03294*2.03359*2.03253
09/08/2015 16:50:00*2.03294*2.03357*2.03376*2.03279
09/08/2015 16:55:00*2.03357*2.03323*2.03375*2.03306
09/08/2015 17:00:00*2.03323*2.03317*2.03349*2.03265
