09/06/2015 17:05:00*2.01462*2.01143*2.01462*2.01143
09/06/2015 17:10:00*2.01143*2.01198*2.0121*2.01113
09/06/2015 17:15:00*2.01198*2.01211*2.01238*2.0119
09/06/2015 17:20:00*2.01211*2.01124*2.01219*2.01123
09/06/2015 17:25:00*2.01124*2.01217*2.01225*2.01118
09/06/2015 17:30:00*2.01217*2.01149*2.01217*2.01149
09/06/2015 17:35:00*2.01149*2.01116*2.01168*2.01104
09/06/2015 17:40:00*2.01116*2.01071*2.01116*2.0105
09/06/2015 17:45:00*2.01071*2.01092*2.01118*2.01066
09/06/2015 17:50:00*2.01092*2.01115*2.01123*2.01092
09/06/2015 17:55:00*2.01115*2.01175*2.01175*2.01086
09/06/2015 18:00:00*2.01175*2.01182*2.01197*2.01171
09/06/2015 18:05:00*2.01182*2.01252*2.01325*2.01155
09/06/2015 18:10:00*2.01252*2.0136*2.0137*2.01252
09/06/2015 18:15:00*2.0136*2.01485*2.01485*2.01313
09/06/2015 18:20:00*2.01485*2.0144*2.01505*2.01404
09/06/2015 18:25:00*2.0144*2.01448*2.01458*2.01433
09/06/2015 18:30:00*2.01448*2.01442*2.01461*2.01441
09/06/2015 18:35:00*2.01442*2.01454*2.01483*2.0143
09/06/2015 18:40:00*2.01454*2.01392*2.01456*2.0138
09/06/2015 18:45:00*2.01392*2.01371*2.01416*2.01367
09/06/2015 18:50:00*2.01371*2.01394*2.01418*2.01353
09/06/2015 18:55:00*2.01394*2.01403*2.0147*2.01394
09/06/2015 19:00:00*2.01403*2.01365*2.01415*2.01353
09/06/2015 19:05:00*2.01365*2.01391*2.01407*2.01364
09/06/2015 19:10:00*2.01391*2.01393*2.01413*2.01376
09/06/2015 19:15:00*2.01393*2.0156*2.01565*2.01386
09/06/2015 19:20:00*2.0156*2.01692*2.0171*2.01534
09/06/2015 19:25:00*2.01692*2.01614*2.01717*2.01611
09/06/2015 19:30:00*2.01614*2.01532*2.01615*2.01501
09/06/2015 19:35:00*2.01532*2.01631*2.01632*2.01529
09/06/2015 19:40:00*2.01631*2.01633*2.01663*2.01627
09/06/2015 19:45:00*2.01633*2.01667*2.01692*2.01609
09/06/2015 19:50:00*2.01667*2.01729*2.01734*2.01664
09/06/2015 19:55:00*2.01729*2.0176*2.01762*2.01718
09/06/2015 20:00:00*2.0176*2.01723*2.01786*2.01723
09/06/2015 20:05:00*2.01723*2.01633*2.01816*2.0163
09/06/2015 20:10:00*2.01633*2.0169*2.01691*2.01625
09/06/2015 20:15:00*2.0169*2.01649*2.01718*2.01646
09/06/2015 20:20:00*2.01649*2.01729*2.0174*2.01649
09/06/2015 20:25:00*2.01729*2.01744*2.01745*2.01667
09/06/2015 20:30:00*2.01744*2.01754*2.01758*2.01661
09/06/2015 20:35:00*2.01754*2.01694*2.01756*2.01694
09/06/2015 20:40:00*2.01694*2.01656*2.01729*2.0165
09/06/2015 20:45:00*2.01656*2.01653*2.01662*2.01616
09/06/2015 20:50:00*2.01653*2.01664*2.01664*2.01603
09/06/2015 20:55:00*2.01664*2.01694*2.01698*2.01619
09/06/2015 21:00:00*2.01694*2.0162*2.01704*2.01575
09/06/2015 21:05:00*2.0162*2.01632*2.01632*2.01582
09/06/2015 21:10:00*2.01632*2.01648*2.01653*2.01598
09/06/2015 21:15:00*2.01648*2.01615*2.01655*2.01615
09/06/2015 21:20:00*2.01615*2.01547*2.01618*2.015
09/06/2015 21:25:00*2.01547*2.01546*2.01568*2.01512
09/06/2015 21:30:00*2.01546*2.01534*2.01602*2.0153
09/06/2015 21:35:00*2.01534*2.01426*2.0155*2.01426
09/06/2015 21:40:00*2.01426*2.01488*2.01488*2.01417
09/06/2015 21:45:00*2.01488*2.01493*2.01517*2.01466
09/06/2015 21:50:00*2.01493*2.01463*2.0152*2.01456
09/06/2015 21:55:00*2.01463*2.0147*2.01496*2.0146
09/06/2015 22:00:00*2.0147*2.0146*2.01505*2.0146
09/06/2015 22:05:00*2.0146*2.01445*2.0148*2.0142
09/06/2015 22:10:00*2.01445*2.0144*2.01447*2.0143
09/06/2015 22:15:00*2.0144*2.01429*2.0144*2.01396
09/06/2015 22:20:00*2.01429*2.01477*2.01495*2.01424
09/06/2015 22:25:00*2.01477*2.01407*2.01477*2.01393
09/06/2015 22:30:00*2.01407*2.01399*2.01423*2.01391
09/06/2015 22:35:00*2.01399*2.01376*2.01404*2.01375
09/06/2015 22:40:00*2.01376*2.01389*2.01403*2.01376
09/06/2015 22:45:00*2.01389*2.01404*2.01405*2.01373
09/06/2015 22:50:00*2.01404*2.01426*2.01438*2.01399
09/06/2015 22:55:00*2.01426*2.014*2.01433*2.014
09/06/2015 23:00:00*2.014*2.01425*2.0143*2.01378
09/06/2015 23:05:00*2.01425*2.01388*2.01439*2.01388
09/06/2015 23:10:00*2.01388*2.01381*2.01388*2.0135
09/06/2015 23:15:00*2.01381*2.01355*2.01393*2.01354
09/06/2015 23:20:00*2.01355*2.0131*2.01355*2.01256
09/06/2015 23:25:00*2.0131*2.01386*2.01395*2.01305
09/06/2015 23:30:00*2.01386*2.01369*2.01411*2.01367
09/06/2015 23:35:00*2.01369*2.01408*2.01419*2.01361
09/06/2015 23:40:00*2.01408*2.01426*2.01456*2.01408
09/06/2015 23:45:00*2.01426*2.01432*2.01438*2.014
09/06/2015 23:50:00*2.01432*2.01457*2.01469*2.01426
09/06/2015 23:55:00*2.01457*2.01475*2.01487*2.01444
09/07/2015 00:00:00*2.01475*2.01514*2.01528*2.01474
09/07/2015 00:05:00*2.01514*2.01507*2.01539*2.01474
09/07/2015 00:10:00*2.01507*2.01479*2.01511*2.01459
09/07/2015 00:15:00*2.01479*2.01464*2.01495*2.01443
09/07/2015 00:20:00*2.01464*2.01529*2.0154*2.01463
09/07/2015 00:25:00*2.01529*2.01537*2.01559*2.01522
09/07/2015 00:30:00*2.01537*2.0151*2.01559*2.01502
09/07/2015 00:35:00*2.0151*2.01561*2.01562*2.01472
09/07/2015 00:40:00*2.01561*2.01513*2.0157*2.01512
09/07/2015 00:45:00*2.01513*2.01463*2.01516*2.01452
09/07/2015 00:50:00*2.01463*2.01453*2.01469*2.01443
09/07/2015 00:55:00*2.01453*2.0148*2.01485*2.01443
09/07/2015 01:00:00*2.0148*2.01457*2.01489*2.01449
09/07/2015 01:05:00*2.01457*2.01473*2.01473*2.01438
09/07/2015 01:10:00*2.01473*2.0147*2.01477*2.0146
09/07/2015 01:15:00*2.0147*2.01389*2.01474*2.01389
09/07/2015 01:20:00*2.01389*2.01384*2.0139*2.01364
09/07/2015 01:25:00*2.01384*2.01322*2.01386*2.01311
09/07/2015 01:30:00*2.01322*2.01389*2.01394*2.01322
09/07/2015 01:35:00*2.01389*2.01349*2.01389*2.01339
09/07/2015 01:40:00*2.01349*2.01312*2.01349*2.01305
09/07/2015 01:45:00*2.01312*2.01263*2.01347*2.01248
09/07/2015 01:50:00*2.01263*2.01225*2.01272*2.01208
09/07/2015 01:55:00*2.01225*2.01247*2.01269*2.01196
09/07/2015 02:00:00*2.01247*2.01294*2.01312*2.01241
09/07/2015 02:05:00*2.01294*2.01255*2.01324*2.01221
09/07/2015 02:10:00*2.01255*2.01335*2.01336*2.01255
09/07/2015 02:15:00*2.01335*2.01467*2.01472*2.01299
09/07/2015 02:20:00*2.01467*2.01448*2.01503*2.0142
09/07/2015 02:25:00*2.01448*2.01407*2.01541*2.01395
09/07/2015 02:30:00*2.01407*2.01413*2.01417*2.01377
09/07/2015 02:35:00*2.01413*2.01353*2.01417*2.01269
09/07/2015 02:40:00*2.01353*2.01301*2.01357*2.01293
09/07/2015 02:45:00*2.01301*2.01222*2.01324*2.01215
09/07/2015 02:50:00*2.01222*2.01377*2.0138*2.01218
09/07/2015 02:55:00*2.01377*2.01424*2.01426*2.01363
09/07/2015 03:00:00*2.01424*2.01423*2.01435*2.01413
09/07/2015 03:05:00*2.01423*2.0136*2.01435*2.01321
09/07/2015 03:10:00*2.0136*2.01463*2.01484*2.01273
09/07/2015 03:15:00*2.01463*2.01517*2.01554*2.01462
09/07/2015 03:20:00*2.01517*2.01684*2.01691*2.01506
09/07/2015 03:25:00*2.01684*2.01814*2.01819*2.01631
09/07/2015 03:30:00*2.01814*2.01955*2.01988*2.01809
09/07/2015 03:35:00*2.01955*2.01877*2.01972*2.01801
09/07/2015 03:40:00*2.01877*2.01746*2.0188*2.01735
09/07/2015 03:45:00*2.01746*2.01799*2.01867*2.01744
09/07/2015 03:50:00*2.01799*2.01813*2.0187*2.01754
09/07/2015 03:55:00*2.01813*2.01759*2.01849*2.01748
09/07/2015 04:00:00*2.01759*2.01522*2.01776*2.01515
09/07/2015 04:05:00*2.01522*2.01521*2.01581*2.01437
09/07/2015 04:10:00*2.01521*2.01529*2.0158*2.01477
09/07/2015 04:15:00*2.01529*2.01712*2.0173*2.015
09/07/2015 04:20:00*2.01712*2.01752*2.01811*2.01709
09/07/2015 04:25:00*2.01752*2.01812*2.0187*2.01747
09/07/2015 04:30:00*2.01812*2.01883*2.01929*2.01793
09/07/2015 04:35:00*2.01883*2.0202*2.02043*2.01883
09/07/2015 04:40:00*2.0202*2.02082*2.02188*2.0202
09/07/2015 04:45:00*2.02082*2.02301*2.02309*2.02044
09/07/2015 04:50:00*2.02301*2.02348*2.02363*2.02266
09/07/2015 04:55:00*2.02348*2.02446*2.02478*2.02348
09/07/2015 05:00:00*2.02446*2.02377*2.02446*2.0234
09/07/2015 05:05:00*2.02377*2.02373*2.02395*2.02316
09/07/2015 05:10:00*2.02373*2.02435*2.02455*2.02361
09/07/2015 05:15:00*2.02435*2.02315*2.02453*2.02314
09/07/2015 05:20:00*2.02315*2.02259*2.02315*2.02225
09/07/2015 05:25:00*2.02259*2.02249*2.02286*2.02227
09/07/2015 05:30:00*2.02249*2.0242*2.0244*2.02229
09/07/2015 05:35:00*2.0242*2.02559*2.02573*2.02414
09/07/2015 05:40:00*2.02559*2.02523*2.02559*2.02487
09/07/2015 05:45:00*2.02523*2.02675*2.02711*2.02514
09/07/2015 05:50:00*2.02675*2.02667*2.02712*2.02647
09/07/2015 05:55:00*2.02667*2.02596*2.02707*2.02579
09/07/2015 06:00:00*2.02596*2.02585*2.02625*2.0255
09/07/2015 06:05:00*2.02585*2.02557*2.02609*2.0254
09/07/2015 06:10:00*2.02557*2.02812*2.0282*2.02547
09/07/2015 06:15:00*2.02812*2.02823*2.0303*2.02812
09/07/2015 06:20:00*2.02823*2.02739*2.02887*2.02691
09/07/2015 06:25:00*2.02739*2.02755*2.02771*2.02682
09/07/2015 06:30:00*2.02755*2.02819*2.02839*2.02745
09/07/2015 06:35:00*2.02819*2.02758*2.02826*2.02731
09/07/2015 06:40:00*2.02758*2.02769*2.02823*2.02753
09/07/2015 06:45:00*2.02769*2.0283*2.02872*2.02767
09/07/2015 06:50:00*2.0283*2.02829*2.02886*2.02813
09/07/2015 06:55:00*2.02829*2.02854*2.02901*2.02815
09/07/2015 07:00:00*2.02854*2.02788*2.02877*2.02787
09/07/2015 07:05:00*2.02788*2.02766*2.02822*2.02742
09/07/2015 07:10:00*2.02766*2.02787*2.02806*2.02713
09/07/2015 07:15:00*2.02787*2.02964*2.0297*2.02787
09/07/2015 07:20:00*2.02964*2.02925*2.02993*2.02855
09/07/2015 07:25:00*2.02925*2.02937*2.02955*2.02914
09/07/2015 07:30:00*2.02937*2.02824*2.02938*2.02821
09/07/2015 07:35:00*2.02824*2.02797*2.02881*2.02795
09/07/2015 07:40:00*2.02797*2.02856*2.02869*2.02795
09/07/2015 07:45:00*2.02856*2.02856*2.02876*2.02825
09/07/2015 07:50:00*2.02856*2.02906*2.02917*2.02855
09/07/2015 07:55:00*2.02906*2.02813*2.02924*2.02766
09/07/2015 08:00:00*2.02813*2.02687*2.02844*2.02686
09/07/2015 08:05:00*2.02687*2.0271*2.0273*2.02683
09/07/2015 08:10:00*2.0271*2.02682*2.02711*2.02644
09/07/2015 08:15:00*2.02682*2.02619*2.02708*2.02565
09/07/2015 08:20:00*2.02619*2.02577*2.02623*2.0256
09/07/2015 08:25:00*2.02577*2.02469*2.02589*2.02448
09/07/2015 08:30:00*2.02469*2.02537*2.02542*2.02466
09/07/2015 08:35:00*2.02537*2.02718*2.02723*2.02537
09/07/2015 08:40:00*2.02718*2.02549*2.02743*2.02549
09/07/2015 08:45:00*2.02549*2.02487*2.02575*2.024
09/07/2015 08:50:00*2.02487*2.02504*2.02522*2.02468
09/07/2015 08:55:00*2.02504*2.02469*2.02515*2.02443
09/07/2015 09:00:00*2.02469*2.02583*2.02589*2.02429
09/07/2015 09:05:00*2.02583*2.02523*2.02635*2.02521
09/07/2015 09:10:00*2.02523*2.02547*2.0258*2.02491
09/07/2015 09:15:00*2.02547*2.02507*2.02552*2.02449
09/07/2015 09:20:00*2.02507*2.02628*2.02628*2.02481
09/07/2015 09:25:00*2.02628*2.02601*2.02711*2.02587
09/07/2015 09:30:00*2.02601*2.02715*2.02737*2.02589
09/07/2015 09:35:00*2.02715*2.0263*2.02768*2.02617
09/07/2015 09:40:00*2.0263*2.02674*2.02733*2.0263
09/07/2015 09:45:00*2.02674*2.02727*2.02727*2.02622
09/07/2015 09:50:00*2.02727*2.02743*2.02764*2.02686
09/07/2015 09:55:00*2.02743*2.0269*2.02775*2.02664
09/07/2015 10:00:00*2.0269*2.02672*2.02737*2.0264
09/07/2015 10:05:00*2.02672*2.02697*2.02742*2.02672
09/07/2015 10:10:00*2.02697*2.02652*2.02697*2.02598
09/07/2015 10:15:00*2.02652*2.02628*2.02735*2.02628
09/07/2015 10:20:00*2.02628*2.02652*2.02722*2.02605
09/07/2015 10:25:00*2.02652*2.02716*2.0274*2.02589
09/07/2015 10:30:00*2.02716*2.02746*2.02764*2.02703
09/07/2015 10:35:00*2.02746*2.02686*2.02753*2.02639
09/07/2015 10:40:00*2.02686*2.02669*2.0269*2.02607
09/07/2015 10:45:00*2.02669*2.02765*2.0282*2.02663
09/07/2015 10:50:00*2.02765*2.0272*2.02805*2.02709
09/07/2015 10:55:00*2.0272*2.02767*2.02781*2.02707
09/07/2015 11:00:00*2.02767*2.02988*2.03013*2.02767
09/07/2015 11:05:00*2.02988*2.02998*2.03092*2.02896
09/07/2015 11:10:00*2.02998*2.0314*2.03161*2.02966
09/07/2015 11:15:00*2.0314*2.03136*2.03245*2.03127
09/07/2015 11:20:00*2.03136*2.03115*2.03181*2.03102
09/07/2015 11:25:00*2.03115*2.03153*2.03164*2.03082
09/07/2015 11:30:00*2.03153*2.03159*2.03179*2.03111
09/07/2015 11:35:00*2.03159*2.03359*2.03371*2.03148
09/07/2015 11:40:00*2.03359*2.03305*2.03403*2.03278
09/07/2015 11:45:00*2.03305*2.03307*2.0334*2.033
09/07/2015 11:50:00*2.03307*2.03251*2.03326*2.0325
09/07/2015 11:55:00*2.03251*2.03269*2.03289*2.03235
09/07/2015 12:00:00*2.03269*2.03265*2.03296*2.03196
09/07/2015 12:05:00*2.03265*2.03353*2.03374*2.03255
09/07/2015 12:10:00*2.03353*2.03381*2.03393*2.03331
09/07/2015 12:15:00*2.03381*2.03378*2.03397*2.03359
09/07/2015 12:20:00*2.03378*2.03399*2.03443*2.03369
09/07/2015 12:25:00*2.03399*2.03386*2.03416*2.03382
09/07/2015 12:30:00*2.03386*2.03397*2.0342*2.03383
09/07/2015 12:35:00*2.03397*2.03394*2.03402*2.03369
09/07/2015 12:40:00*2.03394*2.03396*2.03415*2.03394
09/07/2015 12:45:00*2.03396*2.03406*2.0341*2.03377
09/07/2015 12:50:00*2.03406*2.03401*2.03414*2.03374
09/07/2015 12:55:00*2.03401*2.03353*2.0341*2.03353
09/07/2015 13:00:00*2.03353*2.03361*2.03384*2.03345
09/07/2015 13:05:00*2.03361*2.03421*2.03439*2.03355
09/07/2015 13:10:00*2.03421*2.03383*2.03423*2.03374
09/07/2015 13:15:00*2.03383*2.03377*2.03394*2.0337
09/07/2015 13:20:00*2.03377*2.03352*2.0338*2.03339
09/07/2015 13:25:00*2.03352*2.03353*2.03369*2.03346
09/07/2015 13:30:00*2.03353*2.03349*2.03378*2.0333
09/07/2015 13:35:00*2.03349*2.03354*2.03368*2.03335
09/07/2015 13:40:00*2.03354*2.03336*2.03365*2.03333
09/07/2015 13:45:00*2.03336*2.03392*2.03399*2.0333
09/07/2015 13:50:00*2.03392*2.03376*2.03399*2.03363
09/07/2015 13:55:00*2.03376*2.03412*2.03412*2.03374
09/07/2015 14:00:00*2.03412*2.03401*2.03413*2.03393
09/07/2015 14:05:00*2.03401*2.03398*2.03405*2.03396
09/07/2015 14:10:00*2.03398*2.03399*2.03404*2.03396
09/07/2015 14:15:00*2.03399*2.03369*2.03401*2.03367
09/07/2015 14:20:00*2.03369*2.03351*2.03372*2.03349
09/07/2015 14:25:00*2.03351*2.03369*2.03369*2.03347
09/07/2015 14:30:00*2.03369*2.03368*2.03372*2.03363
09/07/2015 14:35:00*2.03368*2.03358*2.03368*2.03358
09/07/2015 14:40:00*2.03358*2.03328*2.0336*2.03318
09/07/2015 14:45:00*2.03328*2.03326*2.03329*2.03316
09/07/2015 14:50:00*2.03326*2.03326*2.03332*2.03325
09/07/2015 14:55:00*2.03326*2.03323*2.03327*2.0331
09/07/2015 15:00:00*2.03323*2.03315*2.03339*2.03315
09/07/2015 15:05:00*2.03315*2.03315*2.03315*2.0331
09/07/2015 15:10:00*2.03315*2.03307*2.03316*2.03301
09/07/2015 15:15:00*2.03307*2.0331*2.03314*2.03307
09/07/2015 15:20:00*2.0331*2.0328*2.0331*2.03277
09/07/2015 15:25:00*2.0328*2.03194*2.03282*2.03194
09/07/2015 15:30:00*2.03194*2.03192*2.03217*2.03179
09/07/2015 15:35:00*2.03192*2.03161*2.03193*2.03138
09/07/2015 15:40:00*2.03161*2.03175*2.03212*2.03155
09/07/2015 15:45:00*2.03175*2.03213*2.03214*2.03175
09/07/2015 15:50:00*2.03213*2.03189*2.03216*2.03187
09/07/2015 15:55:00*2.03189*2.03265*2.03308*2.03189
09/07/2015 16:00:00*2.03265*2.03253*2.03281*2.03235
09/07/2015 16:05:00*2.03253*2.03232*2.03275*2.03199
09/07/2015 16:10:00*2.03232*2.03228*2.03284*2.03216
09/07/2015 16:15:00*2.03228*2.0323*2.03249*2.03195
09/07/2015 16:20:00*2.0323*2.03235*2.03245*2.03189
09/07/2015 16:25:00*2.03235*2.03225*2.03245*2.03224
09/07/2015 16:30:00*2.03225*2.03229*2.03235*2.0322
09/07/2015 16:35:00*2.03229*2.03237*2.03243*2.03224
09/07/2015 16:40:00*2.03237*2.03276*2.03292*2.03235
09/07/2015 16:45:00*2.03276*2.03258*2.03291*2.03247
09/07/2015 16:50:00*2.03258*2.03273*2.03286*2.03252
09/07/2015 16:55:00*2.03273*2.03283*2.03303*2.03259
09/07/2015 17:00:00*2.03283*2.03124*2.03283*2.03124
