09/03/2015 17:05:00*2.00809*2.01094*2.01111*2.00809
09/03/2015 17:10:00*2.01094*2.01092*2.01129*2.01068
09/03/2015 17:15:00*2.01092*2.01096*2.01101*2.01074
09/03/2015 17:20:00*2.01096*2.01029*2.01103*2.01027
09/03/2015 17:25:00*2.01029*2.01053*2.01059*2.01022
09/03/2015 17:30:00*2.01053*2.01124*2.01188*2.01048
09/03/2015 17:35:00*2.01124*2.01101*2.01124*2.01085
09/03/2015 17:40:00*2.01101*2.01109*2.01109*2.01085
09/03/2015 17:45:00*2.01109*2.0109*2.01134*2.01081
09/03/2015 17:50:00*2.0109*2.01143*2.01152*2.01079
09/03/2015 17:55:00*2.01143*2.01121*2.01179*2.01094
09/03/2015 18:00:00*2.01121*2.01033*2.01143*2.0098
09/03/2015 18:05:00*2.01033*2.00976*2.0109*2.00972
09/03/2015 18:10:00*2.00976*2.01065*2.01068*2.00976
09/03/2015 18:15:00*2.01065*2.0109*2.01092*2.01065
09/03/2015 18:20:00*2.0109*2.01106*2.01148*2.01089
09/03/2015 18:25:00*2.01106*2.01123*2.01127*2.01081
09/03/2015 18:30:00*2.01123*2.01088*2.01142*2.01016
09/03/2015 18:35:00*2.01088*2.01042*2.01104*2.01039
09/03/2015 18:40:00*2.01042*2.0111*2.0111*2.01041
09/03/2015 18:45:00*2.0111*2.01129*2.01136*2.01093
09/03/2015 18:50:00*2.01129*2.01112*2.01129*2.01109
09/03/2015 18:55:00*2.01112*2.01053*2.01112*2.01053
09/03/2015 19:00:00*2.01053*2.01141*2.01148*2.01044
09/03/2015 19:05:00*2.01141*2.01168*2.0119*2.0112
09/03/2015 19:10:00*2.01168*2.01186*2.01187*2.01146
09/03/2015 19:15:00*2.01186*2.0118*2.01234*2.0116
09/03/2015 19:20:00*2.0118*2.01215*2.01231*2.0113
09/03/2015 19:25:00*2.01215*2.01228*2.01255*2.01213
09/03/2015 19:30:00*2.01228*2.01237*2.01243*2.01228
09/03/2015 19:35:00*2.01237*2.01262*2.01267*2.01237
09/03/2015 19:40:00*2.01262*2.01298*2.01301*2.01244
09/03/2015 19:45:00*2.01298*2.01289*2.01315*2.01281
09/03/2015 19:50:00*2.01289*2.01301*2.01302*2.01287
09/03/2015 19:55:00*2.01301*2.01249*2.01301*2.0124
09/03/2015 20:00:00*2.01249*2.01234*2.01251*2.01232
09/03/2015 20:05:00*2.01234*2.0121*2.01236*2.012
09/03/2015 20:10:00*2.0121*2.01192*2.01224*2.0118
09/03/2015 20:15:00*2.01192*2.01162*2.01223*2.01155
09/03/2015 20:20:00*2.01162*2.01206*2.01225*2.01155
09/03/2015 20:25:00*2.01206*2.0118*2.0123*2.01159
09/03/2015 20:30:00*2.0118*2.01217*2.01271*2.01174
09/03/2015 20:35:00*2.01217*2.01249*2.01256*2.01217
09/03/2015 20:40:00*2.01249*2.01242*2.01261*2.01229
09/03/2015 20:45:00*2.01242*2.01279*2.01279*2.01239
09/03/2015 20:50:00*2.01279*2.01305*2.01326*2.01279
09/03/2015 20:55:00*2.01305*2.01318*2.0134*2.01289
09/03/2015 21:00:00*2.01318*2.01365*2.01373*2.01313
09/03/2015 21:05:00*2.01365*2.01334*2.01383*2.01312
09/03/2015 21:10:00*2.01334*2.01312*2.01334*2.01285
09/03/2015 21:15:00*2.01312*2.01342*2.01351*2.01295
09/03/2015 21:20:00*2.01342*2.01346*2.01384*2.0134
09/03/2015 21:25:00*2.01346*2.01298*2.01346*2.01245
09/03/2015 21:30:00*2.01298*2.0132*2.0139*2.01298
09/03/2015 21:35:00*2.0132*2.0124*2.01337*2.01223
09/03/2015 21:40:00*2.0124*2.01331*2.01331*2.01213
09/03/2015 21:45:00*2.01331*2.01334*2.01358*2.0132
09/03/2015 21:50:00*2.01334*2.01333*2.01346*2.01303
09/03/2015 21:55:00*2.01333*2.01358*2.01359*2.01312
09/03/2015 22:00:00*2.01358*2.0135*2.01358*2.01335
09/03/2015 22:05:00*2.0135*2.01325*2.01399*2.01298
09/03/2015 22:10:00*2.01325*2.01308*2.01373*2.01308
09/03/2015 22:15:00*2.01308*2.0132*2.01323*2.01308
09/03/2015 22:20:00*2.0132*2.01378*2.01385*2.01317
09/03/2015 22:25:00*2.01378*2.01325*2.01378*2.01311
09/03/2015 22:30:00*2.01325*2.0138*2.01401*2.01325
09/03/2015 22:35:00*2.0138*2.01318*2.0138*2.01318
09/03/2015 22:40:00*2.01318*2.01385*2.01388*2.01303
09/03/2015 22:45:00*2.01385*2.01384*2.01388*2.01367
09/03/2015 22:50:00*2.01384*2.01341*2.01385*2.01335
09/03/2015 22:55:00*2.01341*2.01332*2.01348*2.01325
09/03/2015 23:00:00*2.01332*2.01334*2.01351*2.01309
09/03/2015 23:05:00*2.01334*2.01349*2.01355*2.01305
09/03/2015 23:10:00*2.01349*2.01401*2.01412*2.01345
09/03/2015 23:15:00*2.01401*2.01447*2.01484*2.01394
09/03/2015 23:20:00*2.01447*2.0142*2.0145*2.01415
09/03/2015 23:25:00*2.0142*2.0146*2.01462*2.01411
09/03/2015 23:30:00*2.0146*2.0145*2.01475*2.01432
09/03/2015 23:35:00*2.0145*2.01425*2.01462*2.01394
09/03/2015 23:40:00*2.01425*2.01421*2.01446*2.01401
09/03/2015 23:45:00*2.01421*2.01404*2.01428*2.01389
09/03/2015 23:50:00*2.01404*2.01345*2.01407*2.01313
09/03/2015 23:55:00*2.01345*2.01363*2.01395*2.01345
09/04/2015 00:00:00*2.01363*2.01313*2.01381*2.01313
09/04/2015 00:05:00*2.01313*2.01314*2.01325*2.01266
09/04/2015 00:10:00*2.01314*2.01375*2.01398*2.01304
09/04/2015 00:15:00*2.01375*2.01355*2.01388*2.01354
09/04/2015 00:20:00*2.01355*2.0129*2.0137*2.0129
09/04/2015 00:25:00*2.0129*2.01287*2.01308*2.01243
09/04/2015 00:30:00*2.01287*2.01286*2.01305*2.01268
09/04/2015 00:35:00*2.01286*2.0136*2.01369*2.01279
09/04/2015 00:40:00*2.0136*2.01363*2.01392*2.01325
09/04/2015 00:45:00*2.01363*2.01346*2.01366*2.01331
09/04/2015 00:50:00*2.01346*2.01325*2.01378*2.01321
09/04/2015 00:55:00*2.01325*2.01319*2.01341*2.01312
09/04/2015 01:00:00*2.01319*2.01342*2.01346*2.01319
09/04/2015 01:05:00*2.01342*2.01334*2.01346*2.01296
09/04/2015 01:10:00*2.01334*2.01326*2.01374*2.0132
09/04/2015 01:15:00*2.01326*2.01378*2.01378*2.01307
09/04/2015 01:20:00*2.01378*2.01423*2.01424*2.01372
09/04/2015 01:25:00*2.01423*2.01393*2.01437*2.01379
09/04/2015 01:30:00*2.01393*2.01408*2.01408*2.01369
09/04/2015 01:35:00*2.01408*2.01376*2.01408*2.01367
09/04/2015 01:40:00*2.01376*2.01421*2.01421*2.01369
09/04/2015 01:45:00*2.01421*2.01379*2.01421*2.01364
09/04/2015 01:50:00*2.01379*2.01437*2.01438*2.01377
09/04/2015 01:55:00*2.01437*2.01432*2.01458*2.01416
09/04/2015 02:00:00*2.01432*2.0144*2.01463*2.01422
09/04/2015 02:05:00*2.0144*2.01356*2.01458*2.01345
09/04/2015 02:10:00*2.01356*2.0133*2.0136*2.0132
09/04/2015 02:15:00*2.0133*2.0143*2.01434*2.01322
09/04/2015 02:20:00*2.0143*2.01419*2.01458*2.01356
09/04/2015 02:25:00*2.01419*2.01446*2.01446*2.01374
09/04/2015 02:30:00*2.01446*2.01493*2.01514*2.01444
09/04/2015 02:35:00*2.01493*2.0138*2.01497*2.01373
09/04/2015 02:40:00*2.0138*2.01321*2.01399*2.01286
09/04/2015 02:45:00*2.01321*2.01389*2.01399*2.01292
09/04/2015 02:50:00*2.01389*2.01397*2.01416*2.01334
09/04/2015 02:55:00*2.01397*2.01311*2.01403*2.01302
09/04/2015 03:00:00*2.01311*2.01211*2.01316*2.01211
09/04/2015 03:05:00*2.01211*2.0113*2.01274*2.01044
09/04/2015 03:10:00*2.0113*2.01069*2.0113*2.01002
09/04/2015 03:15:00*2.01069*2.01142*2.0115*2.01042
09/04/2015 03:20:00*2.01142*2.01039*2.01151*2.01023
09/04/2015 03:25:00*2.01039*2.0105*2.01091*2.00977
09/04/2015 03:30:00*2.0105*2.01079*2.01147*2.01003
09/04/2015 03:35:00*2.01079*2.01163*2.01214*2.01079
09/04/2015 03:40:00*2.01163*2.01207*2.01234*2.01019
09/04/2015 03:45:00*2.01207*2.01217*2.01257*2.01192
09/04/2015 03:50:00*2.01217*2.01142*2.0126*2.01142
09/04/2015 03:55:00*2.01142*2.01254*2.01254*2.01118
09/04/2015 04:00:00*2.01254*2.01208*2.01315*2.01189
09/04/2015 04:05:00*2.01208*2.0135*2.01404*2.01198
09/04/2015 04:10:00*2.0135*2.01445*2.01465*2.0133
09/04/2015 04:15:00*2.01445*2.01399*2.0145*2.01324
09/04/2015 04:20:00*2.01399*2.01492*2.01528*2.0138
09/04/2015 04:25:00*2.01492*2.01411*2.01615*2.01398
09/04/2015 04:30:00*2.01411*2.01256*2.01411*2.01256
09/04/2015 04:35:00*2.01256*2.01332*2.01365*2.01199
09/04/2015 04:40:00*2.01332*2.01495*2.01496*2.01317
09/04/2015 04:45:00*2.01495*2.01455*2.01501*2.01408
09/04/2015 04:50:00*2.01455*2.01457*2.01514*2.01399
09/04/2015 04:55:00*2.01457*2.01502*2.01502*2.01397
09/04/2015 05:00:00*2.01502*2.01419*2.0152*2.01405
09/04/2015 05:05:00*2.01419*2.01376*2.01459*2.01365
09/04/2015 05:10:00*2.01376*2.01501*2.01507*2.01337
09/04/2015 05:15:00*2.01501*2.01491*2.0153*2.01453
09/04/2015 05:20:00*2.01491*2.01445*2.01541*2.01439
09/04/2015 05:25:00*2.01445*2.01455*2.01464*2.01419
09/04/2015 05:30:00*2.01455*2.0138*2.01462*2.01339
09/04/2015 05:35:00*2.0138*2.01339*2.01417*2.01318
09/04/2015 05:40:00*2.01339*2.01411*2.01422*2.01321
09/04/2015 05:45:00*2.01411*2.01406*2.01447*2.01391
09/04/2015 05:50:00*2.01406*2.01438*2.01453*2.01396
09/04/2015 05:55:00*2.01438*2.01384*2.01459*2.01368
09/04/2015 06:00:00*2.01384*2.01406*2.01426*2.01358
09/04/2015 06:05:00*2.01406*2.01419*2.01468*2.01374
09/04/2015 06:10:00*2.01419*2.01411*2.01448*2.01406
09/04/2015 06:15:00*2.01411*2.01392*2.01431*2.01361
09/04/2015 06:20:00*2.01392*2.01431*2.01444*2.0135
09/04/2015 06:25:00*2.01431*2.01335*2.01432*2.0133
09/04/2015 06:30:00*2.01335*2.01392*2.01438*2.0133
09/04/2015 06:35:00*2.01392*2.01431*2.01484*2.01392
09/04/2015 06:40:00*2.01431*2.01364*2.01447*2.01318
09/04/2015 06:45:00*2.01364*2.01384*2.0139*2.01314
09/04/2015 06:50:00*2.01384*2.01491*2.01501*2.01382
09/04/2015 06:55:00*2.01491*2.01466*2.01494*2.01446
09/04/2015 07:00:00*2.01466*2.0142*2.01496*2.01357
09/04/2015 07:05:00*2.0142*2.01431*2.01456*2.01385
09/04/2015 07:10:00*2.01431*2.01443*2.01475*2.01386
09/04/2015 07:15:00*2.01443*2.01477*2.01478*2.01421
09/04/2015 07:20:00*2.01477*2.0153*2.01533*2.01445
09/04/2015 07:25:00*2.0153*2.01515*2.01573*2.0151
09/04/2015 07:30:00*2.01515*2.01518*2.01547*2.01428
09/04/2015 07:35:00*2.01518*2.01512*2.01519*2.01469
09/04/2015 07:40:00*2.01512*2.01415*2.01514*2.01415
09/04/2015 07:45:00*2.01415*2.01469*2.01469*2.01382
09/04/2015 07:50:00*2.01469*2.01478*2.01508*2.01461
09/04/2015 07:55:00*2.01478*2.01537*2.01543*2.0147
09/04/2015 08:00:00*2.01537*2.0153*2.01555*2.01502
09/04/2015 08:05:00*2.0153*2.01481*2.01542*2.01441
09/04/2015 08:10:00*2.01481*2.01304*2.01483*2.01285
09/04/2015 08:15:00*2.01304*2.01394*2.01394*2.01248
09/04/2015 08:20:00*2.01394*2.01547*2.01552*2.01356
09/04/2015 08:25:00*2.01547*2.01429*2.017*2.01406
09/04/2015 08:30:00*2.01429*2.0128*2.01494*2.01279
09/04/2015 08:35:00*2.0128*2.00691*2.01317*2.0066
09/04/2015 08:40:00*2.00691*2.00913*2.01042*2.00658
09/04/2015 08:45:00*2.00913*2.00784*2.00941*2.007
09/04/2015 08:50:00*2.00784*2.01347*2.01381*2.00652
09/04/2015 08:55:00*2.01347*2.01246*2.01442*2.0118
09/04/2015 09:00:00*2.01246*2.00711*2.01268*2.00711
09/04/2015 09:05:00*2.00711*2.00841*2.00977*2.00696
09/04/2015 09:10:00*2.00841*2.00797*2.01039*2.0078
09/04/2015 09:15:00*2.00797*2.0081*2.00919*2.0073
09/04/2015 09:20:00*2.0081*2.01094*2.01155*2.0081
09/04/2015 09:25:00*2.01094*2.01182*2.01182*2.00976
09/04/2015 09:30:00*2.01182*2.01037*2.01204*2.01026
09/04/2015 09:35:00*2.01037*2.01103*2.01138*2.00965
09/04/2015 09:40:00*2.01103*2.01214*2.01286*2.01047
09/04/2015 09:45:00*2.01214*2.01066*2.01244*2.01066
09/04/2015 09:50:00*2.01066*2.01511*2.01511*2.01019
09/04/2015 09:55:00*2.01511*2.0147*2.01618*2.01404
09/04/2015 10:00:00*2.0147*2.01557*2.01565*2.01311
09/04/2015 10:05:00*2.01557*2.01222*2.01582*2.0121
09/04/2015 10:10:00*2.01222*2.01124*2.01294*2.01117
09/04/2015 10:15:00*2.01124*2.01116*2.01201*2.01029
09/04/2015 10:20:00*2.01116*2.00953*2.01135*2.00953
09/04/2015 10:25:00*2.00953*2.00887*2.00999*2.00885
09/04/2015 10:30:00*2.00887*2.00844*2.01009*2.0084
09/04/2015 10:35:00*2.00844*2.00858*2.00955*2.00759
09/04/2015 10:40:00*2.00858*2.00954*2.01005*2.00804
09/04/2015 10:45:00*2.00954*2.01018*2.01061*2.00835
09/04/2015 10:50:00*2.01018*2.01255*2.01255*2.01018
09/04/2015 10:55:00*2.01255*2.0105*2.01299*2.01027
09/04/2015 11:00:00*2.0105*2.01205*2.01244*2.01023
09/04/2015 11:05:00*2.01205*2.01225*2.01232*2.01047
09/04/2015 11:10:00*2.01225*2.01446*2.01549*2.01224
09/04/2015 11:15:00*2.01446*2.01521*2.01559*2.01382
09/04/2015 11:20:00*2.01521*2.0141*2.01538*2.01381
09/04/2015 11:25:00*2.0141*2.01525*2.01525*2.01382
09/04/2015 11:30:00*2.01525*2.01483*2.01601*2.01425
09/04/2015 11:35:00*2.01483*2.01626*2.01656*2.01423
09/04/2015 11:40:00*2.01626*2.01629*2.01771*2.01578
09/04/2015 11:45:00*2.01629*2.01524*2.0164*2.01487
09/04/2015 11:50:00*2.01524*2.01525*2.01574*2.01503
09/04/2015 11:55:00*2.01525*2.01632*2.01649*2.01505
09/04/2015 12:00:00*2.01632*2.01653*2.01672*2.01605
09/04/2015 12:05:00*2.01653*2.0171*2.01721*2.01594
09/04/2015 12:10:00*2.0171*2.01811*2.01881*2.01686
09/04/2015 12:15:00*2.01811*2.01773*2.0184*2.01729
09/04/2015 12:20:00*2.01773*2.01773*2.01887*2.01739
09/04/2015 12:25:00*2.01773*2.01725*2.01812*2.01706
09/04/2015 12:30:00*2.01725*2.01553*2.01752*2.01553
09/04/2015 12:35:00*2.01553*2.01514*2.01671*2.01508
09/04/2015 12:40:00*2.01514*2.01619*2.01627*2.0149
09/04/2015 12:45:00*2.01619*2.01515*2.01624*2.01485
09/04/2015 12:50:00*2.01515*2.01457*2.01568*2.01437
09/04/2015 12:55:00*2.01457*2.01434*2.01476*2.01369
09/04/2015 13:00:00*2.01434*2.01477*2.01482*2.01425
09/04/2015 13:05:00*2.01477*2.01485*2.0155*2.01404
09/04/2015 13:10:00*2.01485*2.01263*2.01498*2.01239
09/04/2015 13:15:00*2.01263*2.01218*2.01283*2.01166
09/04/2015 13:20:00*2.01218*2.01058*2.01219*2.01042
09/04/2015 13:25:00*2.01058*2.01118*2.01135*2.01034
09/04/2015 13:30:00*2.01118*2.01116*2.01159*2.01052
09/04/2015 13:35:00*2.01116*2.01099*2.01183*2.01046
09/04/2015 13:40:00*2.01099*2.01029*2.01102*2.01004
09/04/2015 13:45:00*2.01029*2.01125*2.01154*2.01027
09/04/2015 13:50:00*2.01125*2.01068*2.0113*2.01059
09/04/2015 13:55:00*2.01068*2.01017*2.01107*2.00982
09/04/2015 14:00:00*2.01017*2.0109*2.0116*2.01017
09/04/2015 14:05:00*2.0109*2.01103*2.01116*2.01058
09/04/2015 14:10:00*2.01103*2.01096*2.01163*2.01076
09/04/2015 14:15:00*2.01096*2.0111*2.01145*2.01064
09/04/2015 14:20:00*2.0111*2.01048*2.01133*2.01048
09/04/2015 14:25:00*2.01048*2.0109*2.0109*2.01015
09/04/2015 14:30:00*2.0109*2.01095*2.01106*2.00992
09/04/2015 14:35:00*2.01095*2.01142*2.01213*2.01087
09/04/2015 14:40:00*2.01142*2.01236*2.01293*2.01113
09/04/2015 14:45:00*2.01236*2.01216*2.01255*2.01196
09/04/2015 14:50:00*2.01216*2.01277*2.01294*2.01195
09/04/2015 14:55:00*2.01277*2.01241*2.01293*2.01224
09/04/2015 15:00:00*2.01241*2.01228*2.01308*2.01201
09/04/2015 15:05:00*2.01228*2.01237*2.01241*2.01159
09/04/2015 15:10:00*2.01237*2.01208*2.01252*2.01205
09/04/2015 15:15:00*2.01208*2.01289*2.0132*2.01208
09/04/2015 15:20:00*2.01289*2.0133*2.01333*2.01283
09/04/2015 15:25:00*2.0133*2.01382*2.01382*2.01309
09/04/2015 15:30:00*2.01382*2.01372*2.01413*2.01331
09/04/2015 15:35:00*2.01372*2.01338*2.01393*2.01326
09/04/2015 15:40:00*2.01338*2.01344*2.01346*2.01315
09/04/2015 15:45:00*2.01344*2.0135*2.01371*2.01323
09/04/2015 15:50:00*2.0135*2.01295*2.01353*2.01286
09/04/2015 15:55:00*2.01295*2.01294*2.01323*2.01257
09/04/2015 16:00:00*2.01294*2.01345*2.01368*2.0127
09/04/2015 16:05:00*2.01345*2.01335*2.01368*2.01328
09/04/2015 16:10:00*2.01335*2.01329*2.01413*2.01329
09/04/2015 16:15:00*2.01329*2.01283*2.01331*2.01228
09/04/2015 16:20:00*2.01283*2.01302*2.01355*2.01276
09/04/2015 16:25:00*2.01302*2.01282*2.01313*2.01269
09/04/2015 16:30:00*2.01282*2.0126*2.01282*2.01223
09/04/2015 16:35:00*2.0126*2.01303*2.01326*2.01229
09/04/2015 16:40:00*2.01303*2.01262*2.0135*2.01228
09/04/2015 16:45:00*2.01262*2.01271*2.01313*2.01251
09/04/2015 16:50:00*2.01271*2.01297*2.01351*2.01263
09/04/2015 16:55:00*2.01297*2.01362*2.01393*2.01287
