09/02/2015 17:05:00*2.02961*2.02893*2.02961*2.02833
09/02/2015 17:10:00*2.02893*2.02888*2.02903*2.02883
09/02/2015 17:15:00*2.02888*2.02931*2.02931*2.02887
09/02/2015 17:20:00*2.02931*2.02951*2.0297*2.0293
09/02/2015 17:25:00*2.02951*2.02977*2.02979*2.02949
09/02/2015 17:30:00*2.02977*2.02933*2.02996*2.02933
09/02/2015 17:35:00*2.02933*2.02964*2.02978*2.02927
09/02/2015 17:40:00*2.02964*2.02913*2.02973*2.02909
09/02/2015 17:45:00*2.02913*2.02925*2.0293*2.02903
09/02/2015 17:50:00*2.02925*2.02921*2.02928*2.02917
09/02/2015 17:55:00*2.02921*2.02932*2.02935*2.02917
09/02/2015 18:00:00*2.02932*2.02943*2.02951*2.02925
09/02/2015 18:05:00*2.02943*2.02957*2.02991*2.0294
09/02/2015 18:10:00*2.02957*2.02986*2.02994*2.02942
09/02/2015 18:15:00*2.02986*2.03005*2.03016*2.02986
09/02/2015 18:20:00*2.03005*2.03018*2.03052*2.02988
09/02/2015 18:25:00*2.03018*2.03009*2.03035*2.02999
09/02/2015 18:30:00*2.03009*2.03003*2.03052*2.02961
09/02/2015 18:35:00*2.03003*2.03006*2.03039*2.02957
09/02/2015 18:40:00*2.03006*2.03033*2.03046*2.03005
09/02/2015 18:45:00*2.03033*2.03018*2.03034*2.03001
09/02/2015 18:50:00*2.03018*2.0302*2.03043*2.03003
09/02/2015 18:55:00*2.0302*2.0301*2.03027*2.02994
09/02/2015 19:00:00*2.0301*2.0302*2.03026*2.02996
09/02/2015 19:05:00*2.0302*2.03047*2.03047*2.0302
09/02/2015 19:10:00*2.03047*2.03054*2.03071*2.03029
09/02/2015 19:15:00*2.03054*2.03084*2.03086*2.03053
09/02/2015 19:20:00*2.03084*2.03046*2.03089*2.03046
09/02/2015 19:25:00*2.03046*2.03046*2.03065*2.03042
09/02/2015 19:30:00*2.03046*2.0305*2.03054*2.03041
09/02/2015 19:35:00*2.0305*2.03062*2.03062*2.03019
09/02/2015 19:40:00*2.03062*2.03064*2.03064*2.03038
09/02/2015 19:45:00*2.03064*2.03042*2.03071*2.03041
09/02/2015 19:50:00*2.03042*2.03045*2.0305*2.03032
09/02/2015 19:55:00*2.03045*2.03057*2.03065*2.0302
09/02/2015 20:00:00*2.03057*2.0303*2.03057*2.03029
09/02/2015 20:05:00*2.0303*2.03024*2.03044*2.03002
09/02/2015 20:10:00*2.03024*2.03005*2.03028*2.0299
09/02/2015 20:15:00*2.03005*2.03041*2.03055*2.02991
09/02/2015 20:20:00*2.03041*2.03056*2.03062*2.03037
09/02/2015 20:25:00*2.03056*2.03039*2.03064*2.03032
09/02/2015 20:30:00*2.03039*2.03069*2.03088*2.03039
09/02/2015 20:35:00*2.03069*2.03089*2.03109*2.03065
09/02/2015 20:40:00*2.03089*2.03052*2.03089*2.03035
09/02/2015 20:45:00*2.03052*2.03036*2.0306*2.03036
09/02/2015 20:50:00*2.03036*2.03093*2.03107*2.03032
09/02/2015 20:55:00*2.03093*2.03058*2.03093*2.03038
09/02/2015 21:00:00*2.03058*2.03078*2.031*2.0303
09/02/2015 21:05:00*2.03078*2.03109*2.03115*2.03077
09/02/2015 21:10:00*2.03109*2.03126*2.03126*2.03095
09/02/2015 21:15:00*2.03126*2.03123*2.03155*2.03116
09/02/2015 21:20:00*2.03123*2.03125*2.0313*2.03087
09/02/2015 21:25:00*2.03125*2.03087*2.03126*2.03086
09/02/2015 21:30:00*2.03087*2.03144*2.03162*2.03069
09/02/2015 21:35:00*2.03144*2.03185*2.03226*2.03141
09/02/2015 21:40:00*2.03185*2.03226*2.03253*2.03183
09/02/2015 21:45:00*2.03226*2.03194*2.03237*2.03184
09/02/2015 21:50:00*2.03194*2.03256*2.03263*2.03169
09/02/2015 21:55:00*2.03256*2.03211*2.03265*2.03197
09/02/2015 22:00:00*2.03211*2.03141*2.03235*2.03124
09/02/2015 22:05:00*2.03141*2.03137*2.03152*2.03127
09/02/2015 22:10:00*2.03137*2.03077*2.03138*2.03048
09/02/2015 22:15:00*2.03077*2.03016*2.03082*2.03016
09/02/2015 22:20:00*2.03016*2.02976*2.03025*2.02974
09/02/2015 22:25:00*2.02976*2.03004*2.03014*2.02971
09/02/2015 22:30:00*2.03004*2.03013*2.03013*2.02989
09/02/2015 22:35:00*2.03013*2.02969*2.03013*2.02968
09/02/2015 22:40:00*2.02969*2.03001*2.03004*2.02968
09/02/2015 22:45:00*2.03001*2.0302*2.0302*2.02998
09/02/2015 22:50:00*2.0302*2.03021*2.03021*2.03014
09/02/2015 22:55:00*2.03021*2.03023*2.03059*2.03019
09/02/2015 23:00:00*2.03023*2.03008*2.03031*2.02985
09/02/2015 23:05:00*2.03008*2.02914*2.0301*2.02914
09/02/2015 23:10:00*2.02914*2.02944*2.02944*2.02891
09/02/2015 23:15:00*2.02944*2.02969*2.02984*2.02944
09/02/2015 23:20:00*2.02969*2.02964*2.02982*2.02953
09/02/2015 23:25:00*2.02964*2.03013*2.03013*2.02964
09/02/2015 23:30:00*2.03013*2.03009*2.03024*2.02986
09/02/2015 23:35:00*2.03009*2.02957*2.03012*2.02951
09/02/2015 23:40:00*2.02957*2.02952*2.02977*2.02909
09/02/2015 23:45:00*2.02952*2.02943*2.02977*2.02912
09/02/2015 23:50:00*2.02943*2.02873*2.02943*2.02868
09/02/2015 23:55:00*2.02873*2.02891*2.02904*2.02864
09/03/2015 00:00:00*2.02891*2.02805*2.02906*2.02797
09/03/2015 00:05:00*2.02805*2.02826*2.0285*2.02752
09/03/2015 00:10:00*2.02826*2.02809*2.02826*2.02784
09/03/2015 00:15:00*2.02809*2.02811*2.02813*2.02794
09/03/2015 00:20:00*2.02811*2.02786*2.02813*2.02771
09/03/2015 00:25:00*2.02786*2.02822*2.02822*2.02782
09/03/2015 00:30:00*2.02822*2.02843*2.02857*2.02814
09/03/2015 00:35:00*2.02843*2.02827*2.0285*2.0282
09/03/2015 00:40:00*2.02827*2.0284*2.02854*2.02827
09/03/2015 00:45:00*2.0284*2.02864*2.02864*2.02839
09/03/2015 00:50:00*2.02864*2.02871*2.02896*2.02861
09/03/2015 00:55:00*2.02871*2.02865*2.02881*2.02856
09/03/2015 01:00:00*2.02865*2.02865*2.02879*2.0285
09/03/2015 01:05:00*2.02865*2.02879*2.02886*2.02865
09/03/2015 01:10:00*2.02879*2.02862*2.02882*2.02862
09/03/2015 01:15:00*2.02862*2.02909*2.02926*2.02861
09/03/2015 01:20:00*2.02909*2.02891*2.02917*2.02889
09/03/2015 01:25:00*2.02891*2.02876*2.02901*2.02853
09/03/2015 01:30:00*2.02876*2.02876*2.02879*2.02862
09/03/2015 01:35:00*2.02876*2.0287*2.02911*2.02854
09/03/2015 01:40:00*2.0287*2.0284*2.02874*2.02836
09/03/2015 01:45:00*2.0284*2.02812*2.0284*2.02809
09/03/2015 01:50:00*2.02812*2.02804*2.02826*2.02783
09/03/2015 01:55:00*2.02804*2.02794*2.02868*2.02793
09/03/2015 02:00:00*2.02794*2.02893*2.02904*2.02769
09/03/2015 02:05:00*2.02893*2.02743*2.02922*2.02711
09/03/2015 02:10:00*2.02743*2.02788*2.02788*2.02713
09/03/2015 02:15:00*2.02788*2.02791*2.02815*2.02746
09/03/2015 02:20:00*2.02791*2.02688*2.02812*2.02682
09/03/2015 02:25:00*2.02688*2.02717*2.02743*2.02673
09/03/2015 02:30:00*2.02717*2.02702*2.02717*2.02653
09/03/2015 02:35:00*2.02702*2.02595*2.02707*2.02583
09/03/2015 02:40:00*2.02595*2.02529*2.0263*2.02509
09/03/2015 02:45:00*2.02529*2.02521*2.02583*2.02517
09/03/2015 02:50:00*2.02521*2.02501*2.02547*2.02494
09/03/2015 02:55:00*2.02501*2.02547*2.02596*2.02501
09/03/2015 03:00:00*2.02547*2.02512*2.02557*2.02469
09/03/2015 03:05:00*2.02512*2.02552*2.02569*2.02483
09/03/2015 03:10:00*2.02552*2.02594*2.02602*2.02525
09/03/2015 03:15:00*2.02594*2.02573*2.02612*2.02526
09/03/2015 03:20:00*2.02573*2.02529*2.02642*2.02529
09/03/2015 03:25:00*2.02529*2.02484*2.02548*2.02445
09/03/2015 03:30:00*2.02484*2.02535*2.02589*2.02479
09/03/2015 03:35:00*2.02535*2.02477*2.02535*2.02449
09/03/2015 03:40:00*2.02477*2.02565*2.02569*2.02421
09/03/2015 03:45:00*2.02565*2.02475*2.02611*2.02447
09/03/2015 03:50:00*2.02475*2.0237*2.02477*2.02356
09/03/2015 03:55:00*2.0237*2.02355*2.024*2.02319
09/03/2015 04:00:00*2.02355*2.02354*2.02436*2.02345
09/03/2015 04:05:00*2.02354*2.02406*2.02475*2.02342
09/03/2015 04:10:00*2.02406*2.0246*2.02486*2.02377
09/03/2015 04:15:00*2.0246*2.02466*2.02483*2.02403
09/03/2015 04:20:00*2.02466*2.02438*2.02474*2.02405
09/03/2015 04:25:00*2.02438*2.02611*2.02641*2.02426
09/03/2015 04:30:00*2.02611*2.02518*2.02637*2.02499
09/03/2015 04:35:00*2.02518*2.02376*2.02518*2.02125
09/03/2015 04:40:00*2.02376*2.02431*2.02454*2.02334
09/03/2015 04:45:00*2.02431*2.02386*2.0245*2.02366
09/03/2015 04:50:00*2.02386*2.02405*2.02446*2.0236
09/03/2015 04:55:00*2.02405*2.02385*2.02494*2.02372
09/03/2015 05:00:00*2.02385*2.02353*2.02398*2.02332
09/03/2015 05:05:00*2.02353*2.02339*2.02401*2.02297
09/03/2015 05:10:00*2.02339*2.02426*2.02438*2.02333
09/03/2015 05:15:00*2.02426*2.02365*2.02427*2.02334
09/03/2015 05:20:00*2.02365*2.02765*2.02831*2.02358
09/03/2015 05:25:00*2.02765*2.02766*2.02794*2.02656
09/03/2015 05:30:00*2.02766*2.02871*2.02871*2.02712
09/03/2015 05:35:00*2.02871*2.02952*2.02983*2.02764
09/03/2015 05:40:00*2.02952*2.02952*2.03018*2.02916
09/03/2015 05:45:00*2.02952*2.02922*2.03038*2.02917
09/03/2015 05:50:00*2.02922*2.02676*2.02924*2.02676
09/03/2015 05:55:00*2.02676*2.02682*2.02735*2.02648
09/03/2015 06:00:00*2.02682*2.02665*2.02696*2.02598
09/03/2015 06:05:00*2.02665*2.02787*2.02787*2.02638
09/03/2015 06:10:00*2.02787*2.02744*2.02794*2.02733
09/03/2015 06:15:00*2.02744*2.02702*2.02757*2.02676
09/03/2015 06:20:00*2.02702*2.02863*2.02888*2.02694
09/03/2015 06:25:00*2.02863*2.02658*2.02865*2.02658
09/03/2015 06:30:00*2.02658*2.02701*2.02759*2.02657
09/03/2015 06:35:00*2.02701*2.02744*2.02766*2.02701
09/03/2015 06:40:00*2.02744*2.02675*2.0275*2.02633
09/03/2015 06:45:00*2.02675*2.02701*2.02793*2.02652
09/03/2015 06:50:00*2.02701*2.02651*2.02744*2.02644
09/03/2015 06:55:00*2.02651*2.02725*2.02738*2.02651
09/03/2015 07:00:00*2.02725*2.02634*2.02748*2.02438
09/03/2015 07:05:00*2.02634*2.02588*2.0269*2.02568
09/03/2015 07:10:00*2.02588*2.02576*2.02676*2.02567
09/03/2015 07:15:00*2.02576*2.02636*2.02653*2.02569
09/03/2015 07:20:00*2.02636*2.02547*2.02711*2.02519
09/03/2015 07:25:00*2.02547*2.02644*2.0272*2.02536
09/03/2015 07:30:00*2.02644*2.02665*2.02684*2.02578
09/03/2015 07:35:00*2.02665*2.02541*2.02665*2.0251
09/03/2015 07:40:00*2.02541*2.02617*2.02639*2.0247
09/03/2015 07:45:00*2.02617*2.02521*2.0265*2.02521
09/03/2015 07:50:00*2.02521*2.0257*2.02677*2.02521
09/03/2015 07:55:00*2.0257*2.02481*2.02629*2.02469
09/03/2015 08:00:00*2.02481*2.02568*2.02632*2.02456
09/03/2015 08:05:00*2.02568*2.02659*2.02689*2.02521
09/03/2015 08:10:00*2.02659*2.0261*2.0273*2.02589
09/03/2015 08:15:00*2.0261*2.02724*2.02724*2.02594
09/03/2015 08:20:00*2.02724*2.02685*2.02735*2.02627
09/03/2015 08:25:00*2.02685*2.02782*2.02802*2.02628
09/03/2015 08:30:00*2.02782*2.02617*2.02906*2.02593
09/03/2015 08:35:00*2.02617*2.02463*2.02708*2.02225
09/03/2015 08:40:00*2.02463*2.0295*2.03009*2.02384
09/03/2015 08:45:00*2.0295*2.02785*2.03003*2.02744
09/03/2015 08:50:00*2.02785*2.02785*2.02865*2.02722
09/03/2015 08:55:00*2.02785*2.02583*2.02846*2.02551
09/03/2015 09:00:00*2.02583*2.02581*2.02661*2.02523
09/03/2015 09:05:00*2.02581*2.02316*2.02581*2.02276
09/03/2015 09:10:00*2.02316*2.02319*2.02432*2.0222
09/03/2015 09:15:00*2.02319*2.02412*2.02491*2.0231
09/03/2015 09:20:00*2.02412*2.02265*2.02421*2.02257
09/03/2015 09:25:00*2.02265*2.02478*2.02484*2.02222
09/03/2015 09:30:00*2.02478*2.0253*2.02566*2.0243
09/03/2015 09:35:00*2.0253*2.02386*2.0256*2.02341
09/03/2015 09:40:00*2.02386*2.02019*2.02386*2.01994
09/03/2015 09:45:00*2.02019*2.02102*2.0213*2.01996
09/03/2015 09:50:00*2.02102*2.01944*2.02102*2.01908
09/03/2015 09:55:00*2.01944*2.01704*2.01948*2.01624
09/03/2015 10:00:00*2.01704*2.01536*2.01704*2.01424
09/03/2015 10:05:00*2.01536*2.01434*2.01582*2.01091
09/03/2015 10:10:00*2.01434*2.00933*2.01436*2.0088
09/03/2015 10:15:00*2.00933*2.00702*2.00986*2.00672
09/03/2015 10:20:00*2.00702*2.00525*2.00774*2.0049
09/03/2015 10:25:00*2.00525*2.00734*2.00805*2.00473
09/03/2015 10:30:00*2.00734*2.00768*2.00768*2.00608
09/03/2015 10:35:00*2.00768*2.00933*2.00988*2.0071
09/03/2015 10:40:00*2.00933*2.00829*2.00968*2.00677
09/03/2015 10:45:00*2.00829*2.0081*2.00932*2.00656
09/03/2015 10:50:00*2.0081*2.00737*2.00988*2.00726
09/03/2015 10:55:00*2.00737*2.00671*2.00767*2.00664
09/03/2015 11:00:00*2.00671*2.00438*2.00686*2.00416
09/03/2015 11:05:00*2.00438*2.00555*2.00581*2.0029
09/03/2015 11:10:00*2.00555*2.0068*2.00708*2.00449
09/03/2015 11:15:00*2.0068*2.00754*2.0078*2.00605
09/03/2015 11:20:00*2.00754*2.00827*2.00856*2.00669
09/03/2015 11:25:00*2.00827*2.00954*2.00987*2.00751
09/03/2015 11:30:00*2.00954*2.00925*2.01019*2.00813
09/03/2015 11:35:00*2.00925*2.00944*2.00974*2.00831
09/03/2015 11:40:00*2.00944*2.01018*2.01052*2.00814
09/03/2015 11:45:00*2.01018*2.01014*2.01033*2.00933
09/03/2015 11:50:00*2.01014*2.01158*2.01204*2.00985
09/03/2015 11:55:00*2.01158*2.01159*2.01275*2.01148
09/03/2015 12:00:00*2.01159*2.0129*2.01347*2.01158
09/03/2015 12:05:00*2.0129*2.01255*2.0134*2.01212
09/03/2015 12:10:00*2.01255*2.01067*2.01265*2.01047
09/03/2015 12:15:00*2.01067*2.01144*2.01188*2.0106
09/03/2015 12:20:00*2.01144*2.0103*2.01145*2.01009
09/03/2015 12:25:00*2.0103*2.01043*2.01133*2.00993
09/03/2015 12:30:00*2.01043*2.00993*2.01065*2.00941
09/03/2015 12:35:00*2.00993*2.00992*2.0107*2.00983
09/03/2015 12:40:00*2.00992*2.00938*2.0101*2.00902
09/03/2015 12:45:00*2.00938*2.00922*2.01044*2.00903
09/03/2015 12:50:00*2.00922*2.00936*2.01026*2.00922
09/03/2015 12:55:00*2.00936*2.00999*2.01072*2.00912
09/03/2015 13:00:00*2.00999*2.01234*2.01234*2.00983
09/03/2015 13:05:00*2.01234*2.01104*2.01305*2.01054
09/03/2015 13:10:00*2.01104*2.01447*2.01479*2.01104
09/03/2015 13:15:00*2.01447*2.01634*2.01634*2.01416
09/03/2015 13:20:00*2.01634*2.01598*2.01697*2.01532
09/03/2015 13:25:00*2.01598*2.01579*2.01673*2.01569
09/03/2015 13:30:00*2.01579*2.01525*2.01602*2.01469
09/03/2015 13:35:00*2.01525*2.01569*2.01653*2.01523
09/03/2015 13:40:00*2.01569*2.01631*2.01655*2.01548
09/03/2015 13:45:00*2.01631*2.01734*2.01758*2.0163
09/03/2015 13:50:00*2.01734*2.01493*2.01744*2.01493
09/03/2015 13:55:00*2.01493*2.01532*2.01652*2.01485
09/03/2015 14:00:00*2.01532*2.01635*2.0164*2.0149
09/03/2015 14:05:00*2.01635*2.01423*2.01635*2.01408
09/03/2015 14:10:00*2.01423*2.01509*2.0154*2.01335
09/03/2015 14:15:00*2.01509*2.01548*2.01602*2.0149
09/03/2015 14:20:00*2.01548*2.0141*2.01555*2.01383
09/03/2015 14:25:00*2.0141*2.01365*2.01466*2.01355
09/03/2015 14:30:00*2.01365*2.01261*2.01365*2.01219
09/03/2015 14:35:00*2.01261*2.0139*2.01393*2.0126
09/03/2015 14:40:00*2.0139*2.01298*2.01399*2.01284
09/03/2015 14:45:00*2.01298*2.01279*2.01369*2.01257
09/03/2015 14:50:00*2.01279*2.01255*2.0133*2.01255
09/03/2015 14:55:00*2.01255*2.01363*2.01365*2.01242
09/03/2015 15:00:00*2.01363*2.01303*2.01407*2.01276
09/03/2015 15:05:00*2.01303*2.01314*2.0135*2.0126
09/03/2015 15:10:00*2.01314*2.01357*2.01371*2.0129
09/03/2015 15:15:00*2.01357*2.01269*2.01361*2.01265
09/03/2015 15:20:00*2.01269*2.01265*2.01324*2.01258
09/03/2015 15:25:00*2.01265*2.0123*2.01265*2.01177
09/03/2015 15:30:00*2.0123*2.01205*2.01262*2.0116
09/03/2015 15:35:00*2.01205*2.01213*2.01251*2.01178
09/03/2015 15:40:00*2.01213*2.01248*2.01328*2.01193
09/03/2015 15:45:00*2.01248*2.01224*2.01338*2.01209
09/03/2015 15:50:00*2.01224*2.01239*2.01256*2.01158
09/03/2015 15:55:00*2.01239*2.01246*2.01265*2.01183
09/03/2015 16:00:00*2.01246*2.01245*2.01267*2.01195
09/03/2015 16:05:00*2.01245*2.0122*2.01305*2.01201
09/03/2015 16:10:00*2.0122*2.01219*2.01229*2.01179
09/03/2015 16:15:00*2.01219*2.0121*2.01273*2.0121
09/03/2015 16:20:00*2.0121*2.01226*2.0123*2.01202
09/03/2015 16:25:00*2.01226*2.01233*2.01239*2.01213
09/03/2015 16:30:00*2.01233*2.01289*2.013*2.01233
09/03/2015 16:35:00*2.01289*2.01294*2.01313*2.01279
09/03/2015 16:40:00*2.01294*2.01229*2.01295*2.01225
09/03/2015 16:45:00*2.01229*2.01221*2.01243*2.01207
09/03/2015 16:50:00*2.01221*2.01089*2.01229*2.01084
09/03/2015 16:55:00*2.01089*2.01082*2.01137*2.01014
09/03/2015 17:00:00*2.01082*2.00809*2.01095*2.00809
