09/01/2015 17:05:00*2.02867*2.027*2.02867*2.02636
09/01/2015 17:10:00*2.027*2.02642*2.02728*2.0259
09/01/2015 17:15:00*2.02642*2.02697*2.02707*2.02573
09/01/2015 17:20:00*2.02697*2.02677*2.02697*2.02656
09/01/2015 17:25:00*2.02677*2.02654*2.02677*2.02653
09/01/2015 17:30:00*2.02654*2.02693*2.02748*2.02654
09/01/2015 17:35:00*2.02693*2.02733*2.02822*2.02688
09/01/2015 17:40:00*2.02733*2.02696*2.02741*2.02691
09/01/2015 17:45:00*2.02696*2.02786*2.02793*2.02695
09/01/2015 17:50:00*2.02786*2.02809*2.02833*2.02786
09/01/2015 17:55:00*2.02809*2.02721*2.02813*2.02708
09/01/2015 18:00:00*2.02721*2.02714*2.02747*2.02684
09/01/2015 18:05:00*2.02714*2.02682*2.02802*2.02646
09/01/2015 18:10:00*2.02682*2.02656*2.02706*2.02656
09/01/2015 18:15:00*2.02656*2.02672*2.02703*2.02622
09/01/2015 18:20:00*2.02672*2.02641*2.02672*2.02616
09/01/2015 18:25:00*2.02641*2.0282*2.02828*2.02599
09/01/2015 18:30:00*2.0282*2.02768*2.02827*2.02764
09/01/2015 18:35:00*2.02768*2.02731*2.02768*2.02731
09/01/2015 18:40:00*2.02731*2.02693*2.02746*2.02693
09/01/2015 18:45:00*2.02693*2.02679*2.02702*2.02667
09/01/2015 18:50:00*2.02679*2.02678*2.02692*2.02676
09/01/2015 18:55:00*2.02678*2.02656*2.02681*2.02656
09/01/2015 19:00:00*2.02656*2.02664*2.02683*2.02647
09/01/2015 19:05:00*2.02664*2.02684*2.02687*2.02652
09/01/2015 19:10:00*2.02684*2.0271*2.02715*2.02666
09/01/2015 19:15:00*2.0271*2.02686*2.0272*2.02658
09/01/2015 19:20:00*2.02686*2.0274*2.02742*2.02684
09/01/2015 19:25:00*2.0274*2.02723*2.0275*2.02716
09/01/2015 19:30:00*2.02723*2.02714*2.02727*2.02699
09/01/2015 19:35:00*2.02714*2.0275*2.0275*2.02703
09/01/2015 19:40:00*2.0275*2.02758*2.02771*2.0275
09/01/2015 19:45:00*2.02758*2.02789*2.02789*2.02755
09/01/2015 19:50:00*2.02789*2.02839*2.02843*2.02783
09/01/2015 19:55:00*2.02839*2.02815*2.02858*2.02811
09/01/2015 20:00:00*2.02815*2.02782*2.02858*2.02782
09/01/2015 20:05:00*2.02782*2.02535*2.02784*2.02527
09/01/2015 20:10:00*2.02535*2.0247*2.0254*2.02463
09/01/2015 20:15:00*2.0247*2.02466*2.02562*2.02452
09/01/2015 20:20:00*2.02466*2.02579*2.02598*2.02466
09/01/2015 20:25:00*2.02579*2.02499*2.02579*2.02482
09/01/2015 20:30:00*2.02499*2.0258*2.02594*2.0247
09/01/2015 20:35:00*2.0258*2.02506*2.02602*2.02493
09/01/2015 20:40:00*2.02506*2.02536*2.02552*2.02441
09/01/2015 20:45:00*2.02536*2.026*2.02609*2.02532
09/01/2015 20:50:00*2.026*2.02665*2.02721*2.02582
09/01/2015 20:55:00*2.02665*2.02589*2.02672*2.02568
09/01/2015 21:00:00*2.02589*2.02542*2.02589*2.02459
09/01/2015 21:05:00*2.02542*2.02501*2.02549*2.02485
09/01/2015 21:10:00*2.02501*2.02438*2.02505*2.02399
09/01/2015 21:15:00*2.02438*2.02543*2.02543*2.02438
09/01/2015 21:20:00*2.02543*2.02503*2.02543*2.02467
09/01/2015 21:25:00*2.02503*2.02471*2.02511*2.02448
09/01/2015 21:30:00*2.02471*2.02467*2.02542*2.02446
09/01/2015 21:35:00*2.02467*2.02606*2.02622*2.02467
09/01/2015 21:40:00*2.02606*2.02628*2.02662*2.02541
09/01/2015 21:45:00*2.02628*2.02623*2.02637*2.02566
09/01/2015 21:50:00*2.02623*2.02656*2.02657*2.02604
09/01/2015 21:55:00*2.02656*2.02606*2.02709*2.02606
09/01/2015 22:00:00*2.02606*2.02594*2.02648*2.02524
09/01/2015 22:05:00*2.02594*2.02652*2.02687*2.02594
09/01/2015 22:10:00*2.02652*2.02714*2.02732*2.02643
09/01/2015 22:15:00*2.02714*2.02615*2.02737*2.02593
09/01/2015 22:20:00*2.02615*2.02623*2.02655*2.02551
09/01/2015 22:25:00*2.02623*2.02558*2.02624*2.02521
09/01/2015 22:30:00*2.02558*2.02566*2.02584*2.02555
09/01/2015 22:35:00*2.02566*2.02577*2.02584*2.02555
09/01/2015 22:40:00*2.02577*2.02683*2.02683*2.02573
09/01/2015 22:45:00*2.02683*2.0267*2.02692*2.02649
09/01/2015 22:50:00*2.0267*2.02729*2.02733*2.0266
09/01/2015 22:55:00*2.02729*2.02678*2.0273*2.02672
09/01/2015 23:00:00*2.02678*2.02707*2.02726*2.02663
09/01/2015 23:05:00*2.02707*2.02688*2.02716*2.0265
09/01/2015 23:10:00*2.02688*2.02611*2.02694*2.02599
09/01/2015 23:15:00*2.02611*2.02616*2.0262*2.02593
09/01/2015 23:20:00*2.02616*2.02618*2.02627*2.02572
09/01/2015 23:25:00*2.02618*2.02591*2.02632*2.02582
09/01/2015 23:30:00*2.02591*2.02571*2.026*2.02545
09/01/2015 23:35:00*2.02571*2.0258*2.02624*2.02564
09/01/2015 23:40:00*2.0258*2.02562*2.02588*2.02538
09/01/2015 23:45:00*2.02562*2.02564*2.02625*2.02562
09/01/2015 23:50:00*2.02564*2.02526*2.02564*2.02514
09/01/2015 23:55:00*2.02526*2.02523*2.02569*2.02513
09/02/2015 00:00:00*2.02523*2.02541*2.02601*2.02523
09/02/2015 00:05:00*2.02541*2.02537*2.02552*2.025
09/02/2015 00:10:00*2.02537*2.02582*2.02598*2.02525
09/02/2015 00:15:00*2.02582*2.02592*2.02607*2.02558
09/02/2015 00:20:00*2.02592*2.02623*2.02632*2.02581
09/02/2015 00:25:00*2.02623*2.02573*2.02644*2.02564
09/02/2015 00:30:00*2.02573*2.02565*2.02588*2.02556
09/02/2015 00:35:00*2.02565*2.02547*2.02566*2.02513
09/02/2015 00:40:00*2.02547*2.02499*2.0256*2.02499
09/02/2015 00:45:00*2.02499*2.02463*2.02499*2.02461
09/02/2015 00:50:00*2.02463*2.0244*2.02469*2.0244
09/02/2015 00:55:00*2.0244*2.02485*2.02522*2.02422
09/02/2015 01:00:00*2.02485*2.02458*2.02489*2.02445
09/02/2015 01:05:00*2.02458*2.02459*2.02488*2.02446
09/02/2015 01:10:00*2.02459*2.0249*2.02506*2.0245
09/02/2015 01:15:00*2.0249*2.0255*2.02572*2.0249
09/02/2015 01:20:00*2.0255*2.02588*2.02589*2.02527
09/02/2015 01:25:00*2.02588*2.0256*2.02601*2.02517
09/02/2015 01:30:00*2.0256*2.02538*2.02596*2.02538
09/02/2015 01:35:00*2.02538*2.02603*2.02608*2.02512
09/02/2015 01:40:00*2.02603*2.02579*2.02605*2.0252
09/02/2015 01:45:00*2.02579*2.02582*2.02591*2.02514
09/02/2015 01:50:00*2.02582*2.02609*2.02642*2.02582
09/02/2015 01:55:00*2.02609*2.02548*2.02612*2.02538
09/02/2015 02:00:00*2.02548*2.02587*2.02608*2.02548
09/02/2015 02:05:00*2.02587*2.02448*2.02587*2.0244
09/02/2015 02:10:00*2.02448*2.02545*2.02564*2.02365
09/02/2015 02:15:00*2.02545*2.0262*2.0262*2.02526
09/02/2015 02:20:00*2.0262*2.02653*2.02688*2.0257
09/02/2015 02:25:00*2.02653*2.02536*2.02663*2.02494
09/02/2015 02:30:00*2.02536*2.02513*2.02581*2.02499
09/02/2015 02:35:00*2.02513*2.02561*2.02597*2.025
09/02/2015 02:40:00*2.02561*2.02633*2.02651*2.02559
09/02/2015 02:45:00*2.02633*2.02534*2.02646*2.02534
09/02/2015 02:50:00*2.02534*2.02429*2.02552*2.02427
09/02/2015 02:55:00*2.02429*2.02437*2.02497*2.02406
09/02/2015 03:00:00*2.02437*2.02355*2.02477*2.02319
09/02/2015 03:05:00*2.02355*2.02293*2.02394*2.02261
09/02/2015 03:10:00*2.02293*2.0232*2.02354*2.02271
09/02/2015 03:15:00*2.0232*2.02276*2.02376*2.02223
09/02/2015 03:20:00*2.02276*2.02212*2.02287*2.02185
09/02/2015 03:25:00*2.02212*2.01994*2.02265*2.01994
09/02/2015 03:30:00*2.01994*2.02157*2.0218*2.01994
09/02/2015 03:35:00*2.02157*2.02234*2.02288*2.02147
09/02/2015 03:40:00*2.02234*2.0222*2.02267*2.02116
09/02/2015 03:45:00*2.0222*2.02216*2.0224*2.02139
09/02/2015 03:50:00*2.02216*2.02411*2.02412*2.02209
09/02/2015 03:55:00*2.02411*2.02533*2.02571*2.02411
09/02/2015 04:00:00*2.02533*2.02431*2.0262*2.02422
09/02/2015 04:05:00*2.02431*2.02491*2.02502*2.02396
09/02/2015 04:10:00*2.02491*2.02468*2.02575*2.02448
09/02/2015 04:15:00*2.02468*2.02413*2.02476*2.02355
09/02/2015 04:20:00*2.02413*2.02517*2.02528*2.02338
09/02/2015 04:25:00*2.02517*2.02726*2.02726*2.02513
09/02/2015 04:30:00*2.02726*2.02595*2.02757*2.02589
09/02/2015 04:35:00*2.02595*2.02492*2.02637*2.02458
09/02/2015 04:40:00*2.02492*2.0249*2.02546*2.02414
09/02/2015 04:45:00*2.0249*2.02497*2.02546*2.02425
09/02/2015 04:50:00*2.02497*2.02555*2.02591*2.02497
09/02/2015 04:55:00*2.02555*2.02572*2.02621*2.02537
09/02/2015 05:00:00*2.02572*2.02538*2.02603*2.02523
09/02/2015 05:05:00*2.02538*2.02536*2.02596*2.02471
09/02/2015 05:10:00*2.02536*2.02437*2.0254*2.02368
09/02/2015 05:15:00*2.02437*2.02416*2.02482*2.02381
09/02/2015 05:20:00*2.02416*2.02455*2.02469*2.02367
09/02/2015 05:25:00*2.02455*2.02317*2.0249*2.02315
09/02/2015 05:30:00*2.02317*2.02193*2.02317*2.02132
09/02/2015 05:35:00*2.02193*2.0235*2.02389*2.02193
09/02/2015 05:40:00*2.0235*2.02468*2.02468*2.0235
09/02/2015 05:45:00*2.02468*2.02531*2.02546*2.02388
09/02/2015 05:50:00*2.02531*2.02556*2.02564*2.02463
09/02/2015 05:55:00*2.02556*2.02591*2.02602*2.0249
09/02/2015 06:00:00*2.02591*2.02492*2.02641*2.02476
09/02/2015 06:05:00*2.02492*2.02453*2.02586*2.02442
09/02/2015 06:10:00*2.02453*2.02626*2.02626*2.02453
09/02/2015 06:15:00*2.02626*2.02636*2.02642*2.0252
09/02/2015 06:20:00*2.02636*2.02799*2.02814*2.02636
09/02/2015 06:25:00*2.02799*2.02821*2.02881*2.02787
09/02/2015 06:30:00*2.02821*2.02733*2.02879*2.0273
09/02/2015 06:35:00*2.02733*2.02744*2.02747*2.0264
09/02/2015 06:40:00*2.02744*2.0269*2.02752*2.0259
09/02/2015 06:45:00*2.0269*2.02699*2.02778*2.02682
09/02/2015 06:50:00*2.02699*2.02696*2.02706*2.02628
09/02/2015 06:55:00*2.02696*2.02725*2.02824*2.02661
09/02/2015 07:00:00*2.02725*2.0275*2.02776*2.02686
09/02/2015 07:05:00*2.0275*2.0257*2.02774*2.02487
09/02/2015 07:10:00*2.0257*2.02698*2.02711*2.02554
09/02/2015 07:15:00*2.02698*2.02662*2.02698*2.02624
09/02/2015 07:20:00*2.02662*2.02792*2.02826*2.0261
09/02/2015 07:25:00*2.02792*2.02716*2.02828*2.02632
09/02/2015 07:30:00*2.02716*2.02677*2.02788*2.02677
09/02/2015 07:35:00*2.02677*2.02485*2.02683*2.02473
09/02/2015 07:40:00*2.02485*2.02437*2.02498*2.02372
09/02/2015 07:45:00*2.02437*2.02474*2.02506*2.0237
09/02/2015 07:50:00*2.02474*2.02429*2.02522*2.02354
09/02/2015 07:55:00*2.02429*2.02356*2.02481*2.02345
09/02/2015 08:00:00*2.02356*2.02571*2.02571*2.02351
09/02/2015 08:05:00*2.02571*2.02629*2.02657*2.02539
09/02/2015 08:10:00*2.02629*2.02594*2.02674*2.02585
09/02/2015 08:15:00*2.02594*2.02503*2.02663*2.02462
09/02/2015 08:20:00*2.02503*2.02444*2.02736*2.02417
09/02/2015 08:25:00*2.02444*2.02461*2.02577*2.02369
09/02/2015 08:30:00*2.02461*2.02308*2.02515*2.02266
09/02/2015 08:35:00*2.02308*2.02131*2.02309*2.02066
09/02/2015 08:40:00*2.02131*2.02235*2.02341*2.02106
09/02/2015 08:45:00*2.02235*2.02328*2.02336*2.02114
09/02/2015 08:50:00*2.02328*2.02189*2.02401*2.02152
09/02/2015 08:55:00*2.02189*2.02036*2.02217*2.02034
09/02/2015 09:00:00*2.02036*2.0194*2.02044*2.01924
09/02/2015 09:05:00*2.0194*2.01864*2.02049*2.01758
09/02/2015 09:10:00*2.01864*2.01845*2.01866*2.01731
09/02/2015 09:15:00*2.01845*2.02153*2.02153*2.01845
09/02/2015 09:20:00*2.02153*2.0221*2.02289*2.02121
09/02/2015 09:25:00*2.0221*2.0206*2.02245*2.0206
09/02/2015 09:30:00*2.0206*2.02339*2.0234*2.02012
09/02/2015 09:35:00*2.02339*2.02553*2.02624*2.02339
09/02/2015 09:40:00*2.02553*2.02664*2.02727*2.02497
09/02/2015 09:45:00*2.02664*2.02748*2.02785*2.02615
09/02/2015 09:50:00*2.02748*2.02766*2.02794*2.02604
09/02/2015 09:55:00*2.02766*2.02567*2.02843*2.02499
09/02/2015 10:00:00*2.02567*2.0262*2.02808*2.02547
09/02/2015 10:05:00*2.0262*2.02776*2.02809*2.02522
09/02/2015 10:10:00*2.02776*2.02666*2.02809*2.02659
09/02/2015 10:15:00*2.02666*2.02876*2.02966*2.02664
09/02/2015 10:20:00*2.02876*2.03155*2.03183*2.02827
09/02/2015 10:25:00*2.03155*2.02895*2.03159*2.02883
09/02/2015 10:30:00*2.02895*2.02939*2.02954*2.02876
09/02/2015 10:35:00*2.02939*2.03216*2.03341*2.02939
09/02/2015 10:40:00*2.03216*2.03216*2.03259*2.03041
09/02/2015 10:45:00*2.03216*2.03428*2.03441*2.0309
09/02/2015 10:50:00*2.03428*2.03676*2.03744*2.03428
09/02/2015 10:55:00*2.03676*2.03527*2.03706*2.03471
09/02/2015 11:00:00*2.03527*2.03486*2.03771*2.03486
09/02/2015 11:05:00*2.03486*2.03315*2.03486*2.03205
09/02/2015 11:10:00*2.03315*2.03236*2.03331*2.03158
09/02/2015 11:15:00*2.03236*2.03251*2.03381*2.03236
09/02/2015 11:20:00*2.03251*2.03188*2.03449*2.03102
09/02/2015 11:25:00*2.03188*2.03141*2.03188*2.03006
09/02/2015 11:30:00*2.03141*2.0321*2.03285*2.03044
09/02/2015 11:35:00*2.0321*2.03254*2.03315*2.03187
09/02/2015 11:40:00*2.03254*2.03482*2.03495*2.03254
09/02/2015 11:45:00*2.03482*2.03355*2.03485*2.03351
09/02/2015 11:50:00*2.03355*2.03518*2.03534*2.03355
09/02/2015 11:55:00*2.03518*2.03767*2.03796*2.0351
09/02/2015 12:00:00*2.03767*2.0372*2.03831*2.03694
09/02/2015 12:05:00*2.0372*2.03794*2.03821*2.03672
09/02/2015 12:10:00*2.03794*2.03742*2.03806*2.03648
09/02/2015 12:15:00*2.03742*2.03599*2.03848*2.03596
09/02/2015 12:20:00*2.03599*2.0361*2.03679*2.03584
09/02/2015 12:25:00*2.0361*2.0343*2.03619*2.0339
09/02/2015 12:30:00*2.0343*2.03406*2.03485*2.03327
09/02/2015 12:35:00*2.03406*2.03448*2.03455*2.03337
09/02/2015 12:40:00*2.03448*2.03317*2.03448*2.03279
09/02/2015 12:45:00*2.03317*2.03197*2.03378*2.03098
09/02/2015 12:50:00*2.03197*2.03228*2.03279*2.03175
09/02/2015 12:55:00*2.03228*2.03361*2.03441*2.03201
09/02/2015 13:00:00*2.03361*2.03129*2.03419*2.03108
09/02/2015 13:05:00*2.03129*2.03348*2.03348*2.03091
09/02/2015 13:10:00*2.03348*2.03388*2.03417*2.03311
09/02/2015 13:15:00*2.03388*2.03383*2.03441*2.03325
09/02/2015 13:20:00*2.03383*2.03481*2.03532*2.03376
09/02/2015 13:25:00*2.03481*2.03344*2.03481*2.03253
09/02/2015 13:30:00*2.03344*2.03293*2.03416*2.03292
09/02/2015 13:35:00*2.03293*2.03362*2.03392*2.03228
09/02/2015 13:40:00*2.03362*2.03424*2.0355*2.03292
09/02/2015 13:45:00*2.03424*2.03345*2.03434*2.03318
09/02/2015 13:50:00*2.03345*2.03232*2.03371*2.03213
09/02/2015 13:55:00*2.03232*2.03278*2.03409*2.03232
09/02/2015 14:00:00*2.03278*2.03281*2.033*2.03234
09/02/2015 14:05:00*2.03281*2.0322*2.03409*2.03145
09/02/2015 14:10:00*2.0322*2.03252*2.03267*2.03136
09/02/2015 14:15:00*2.03252*2.03273*2.03324*2.03155
09/02/2015 14:20:00*2.03273*2.03264*2.03351*2.03186
09/02/2015 14:25:00*2.03264*2.03178*2.03285*2.03159
09/02/2015 14:30:00*2.03178*2.03104*2.03218*2.03059
09/02/2015 14:35:00*2.03104*2.03065*2.03206*2.03001
09/02/2015 14:40:00*2.03065*2.03145*2.03155*2.03041
09/02/2015 14:45:00*2.03145*2.0314*2.03164*2.03034
09/02/2015 14:50:00*2.0314*2.03181*2.03228*2.03118
09/02/2015 14:55:00*2.03181*2.03191*2.03201*2.03102
09/02/2015 15:00:00*2.03191*2.03181*2.03238*2.03151
09/02/2015 15:05:00*2.03181*2.03245*2.03258*2.03181
09/02/2015 15:10:00*2.03245*2.03189*2.03288*2.03168
09/02/2015 15:15:00*2.03189*2.03297*2.03299*2.03181
09/02/2015 15:20:00*2.03297*2.03305*2.03358*2.03277
09/02/2015 15:25:00*2.03305*2.03297*2.03334*2.0328
09/02/2015 15:30:00*2.03297*2.03203*2.03301*2.03178
09/02/2015 15:35:00*2.03203*2.03235*2.03275*2.03197
09/02/2015 15:40:00*2.03235*2.03194*2.03261*2.03168
09/02/2015 15:45:00*2.03194*2.03138*2.03226*2.03138
09/02/2015 15:50:00*2.03138*2.03185*2.03185*2.03099
09/02/2015 15:55:00*2.03185*2.03138*2.03193*2.03071
09/02/2015 16:00:00*2.03138*2.03053*2.03183*2.03053
09/02/2015 16:05:00*2.03053*2.03094*2.03108*2.03015
09/02/2015 16:10:00*2.03094*2.03091*2.03145*2.03023
09/02/2015 16:15:00*2.03091*2.03084*2.03123*2.03084
09/02/2015 16:20:00*2.03084*2.03189*2.03189*2.03084
09/02/2015 16:25:00*2.03189*2.03128*2.032*2.03125
09/02/2015 16:30:00*2.03128*2.03163*2.03165*2.03126
09/02/2015 16:35:00*2.03163*2.03085*2.0319*2.03063
09/02/2015 16:40:00*2.03085*2.03093*2.0312*2.0308
09/02/2015 16:45:00*2.03093*2.03005*2.03095*2.02943
09/02/2015 16:50:00*2.03005*2.02911*2.03015*2.02906
09/02/2015 16:55:00*2.02911*2.02926*2.02943*2.02872
09/02/2015 17:00:00*2.02926*2.02961*2.02966*2.02904
