08/31/2015 17:05:00*2.01379*2.01611*2.01658*2.01379
08/31/2015 17:10:00*2.01611*2.01599*2.01632*2.01572
08/31/2015 17:15:00*2.01599*2.01581*2.01617*2.01581
08/31/2015 17:20:00*2.01581*2.01596*2.01632*2.01568
08/31/2015 17:25:00*2.01596*2.01632*2.01665*2.01596
08/31/2015 17:30:00*2.01632*2.01612*2.01662*2.01561
08/31/2015 17:35:00*2.01612*2.01529*2.01612*2.01517
08/31/2015 17:40:00*2.01529*2.01533*2.01584*2.01529
08/31/2015 17:45:00*2.01533*2.01549*2.01561*2.0153
08/31/2015 17:50:00*2.01549*2.01524*2.01554*2.01504
08/31/2015 17:55:00*2.01524*2.01556*2.01556*2.01513
08/31/2015 18:00:00*2.01556*2.01543*2.0162*2.01526
08/31/2015 18:05:00*2.01543*2.01597*2.01599*2.01517
08/31/2015 18:10:00*2.01597*2.01624*2.01624*2.01586
08/31/2015 18:15:00*2.01624*2.01666*2.01676*2.01624
08/31/2015 18:20:00*2.01666*2.0165*2.01682*2.01644
08/31/2015 18:25:00*2.0165*2.01643*2.0168*2.01643
08/31/2015 18:30:00*2.01643*2.01692*2.01768*2.01643
08/31/2015 18:35:00*2.01692*2.01651*2.01697*2.01612
08/31/2015 18:40:00*2.01651*2.01659*2.01667*2.01627
08/31/2015 18:45:00*2.01659*2.01631*2.01661*2.01618
08/31/2015 18:50:00*2.01631*2.0168*2.017*2.0162
08/31/2015 18:55:00*2.0168*2.01684*2.01692*2.01645
08/31/2015 19:00:00*2.01684*2.01743*2.01743*2.0168
08/31/2015 19:05:00*2.01743*2.01725*2.01749*2.01691
08/31/2015 19:10:00*2.01725*2.01762*2.01762*2.01724
08/31/2015 19:15:00*2.01762*2.01832*2.01836*2.01761
08/31/2015 19:20:00*2.01832*2.01868*2.01871*2.01808
08/31/2015 19:25:00*2.01868*2.01791*2.01888*2.01786
08/31/2015 19:30:00*2.01791*2.01851*2.01859*2.01763
08/31/2015 19:35:00*2.01851*2.0188*2.01905*2.0185
08/31/2015 19:40:00*2.0188*2.01854*2.01887*2.01824
08/31/2015 19:45:00*2.01854*2.01854*2.0189*2.01852
08/31/2015 19:50:00*2.01854*2.01906*2.01919*2.01843
08/31/2015 19:55:00*2.01906*2.01864*2.01913*2.01858
08/31/2015 20:00:00*2.01864*2.01904*2.0194*2.0185
08/31/2015 20:05:00*2.01904*2.01884*2.01926*2.01881
08/31/2015 20:10:00*2.01884*2.01893*2.01927*2.01879
08/31/2015 20:15:00*2.01893*2.01936*2.01939*2.01866
08/31/2015 20:20:00*2.01936*2.01974*2.01978*2.01919
08/31/2015 20:25:00*2.01974*2.02059*2.02061*2.01952
08/31/2015 20:30:00*2.02059*2.02051*2.02085*2.02011
08/31/2015 20:35:00*2.02051*2.02101*2.02105*2.02043
08/31/2015 20:40:00*2.02101*2.02081*2.02104*2.02047
08/31/2015 20:45:00*2.02081*2.02092*2.02096*2.02068
08/31/2015 20:50:00*2.02092*2.02079*2.02094*2.02067
08/31/2015 20:55:00*2.02079*2.02215*2.02224*2.02079
08/31/2015 21:00:00*2.02215*2.02119*2.02234*2.02105
08/31/2015 21:05:00*2.02119*2.02199*2.02223*2.02106
08/31/2015 21:10:00*2.02199*2.02181*2.02222*2.02157
08/31/2015 21:15:00*2.02181*2.02177*2.02227*2.02177
08/31/2015 21:20:00*2.02177*2.02098*2.02232*2.0207
08/31/2015 21:25:00*2.02098*2.02055*2.0211*2.02054
08/31/2015 21:30:00*2.02055*2.02078*2.02112*2.02049
08/31/2015 21:35:00*2.02078*2.0206*2.02141*2.02039
08/31/2015 21:40:00*2.0206*2.02075*2.02088*2.02039
08/31/2015 21:45:00*2.02075*2.02052*2.02075*2.0195
08/31/2015 21:50:00*2.02052*2.02088*2.02142*2.02052
08/31/2015 21:55:00*2.02088*2.02004*2.02088*2.01991
08/31/2015 22:00:00*2.02004*2.02014*2.02092*2.01981
08/31/2015 22:05:00*2.02014*2.02174*2.02184*2.0201
08/31/2015 22:10:00*2.02174*2.02302*2.0232*2.02169
08/31/2015 22:15:00*2.02302*2.02236*2.02315*2.02217
08/31/2015 22:20:00*2.02236*2.02155*2.02273*2.02034
08/31/2015 22:25:00*2.02155*2.02187*2.02199*2.02153
08/31/2015 22:30:00*2.02187*2.02163*2.0219*2.02139
08/31/2015 22:35:00*2.02163*2.02236*2.0224*2.02148
08/31/2015 22:40:00*2.02236*2.02243*2.02262*2.02209
08/31/2015 22:45:00*2.02243*2.0221*2.02253*2.02205
08/31/2015 22:50:00*2.0221*2.02236*2.02243*2.02207
08/31/2015 22:55:00*2.02236*2.0227*2.02275*2.02214
08/31/2015 23:00:00*2.0227*2.02292*2.02337*2.0226
08/31/2015 23:05:00*2.02292*2.02258*2.02303*2.02229
08/31/2015 23:10:00*2.02258*2.02238*2.02272*2.02214
08/31/2015 23:15:00*2.02238*2.02274*2.02285*2.02237
08/31/2015 23:20:00*2.02274*2.02308*2.02311*2.0225
08/31/2015 23:25:00*2.02308*2.02324*2.02333*2.02296
08/31/2015 23:30:00*2.02324*2.02354*2.02361*2.0232
08/31/2015 23:35:00*2.02354*2.0236*2.02383*2.0233
08/31/2015 23:40:00*2.0236*2.02388*2.02396*2.0234
08/31/2015 23:45:00*2.02388*2.02411*2.02427*2.02383
08/31/2015 23:50:00*2.02411*2.02333*2.02413*2.02331
08/31/2015 23:55:00*2.02333*2.02369*2.02385*2.02329
09/01/2015 00:00:00*2.02369*2.02341*2.02369*2.0233
09/01/2015 00:05:00*2.02341*2.02351*2.02355*2.02311
09/01/2015 00:10:00*2.02351*2.02384*2.02387*2.02328
09/01/2015 00:15:00*2.02384*2.02386*2.02406*2.02356
09/01/2015 00:20:00*2.02386*2.02383*2.02421*2.02374
09/01/2015 00:25:00*2.02383*2.02347*2.02388*2.02341
09/01/2015 00:30:00*2.02347*2.02312*2.02348*2.02288
09/01/2015 00:35:00*2.02312*2.02273*2.02318*2.02234
09/01/2015 00:40:00*2.02273*2.02302*2.02311*2.02269
09/01/2015 00:45:00*2.02302*2.02367*2.02384*2.02299
09/01/2015 00:50:00*2.02367*2.02318*2.02387*2.02301
09/01/2015 00:55:00*2.02318*2.02337*2.02348*2.0229
09/01/2015 01:00:00*2.02337*2.02349*2.02349*2.02328
09/01/2015 01:05:00*2.02349*2.02326*2.02354*2.02307
09/01/2015 01:10:00*2.02326*2.02371*2.02374*2.02322
09/01/2015 01:15:00*2.02371*2.02298*2.02403*2.02298
09/01/2015 01:20:00*2.02298*2.02268*2.02326*2.02268
09/01/2015 01:25:00*2.02268*2.02319*2.0234*2.02268
09/01/2015 01:30:00*2.02319*2.02309*2.02324*2.02297
09/01/2015 01:35:00*2.02309*2.02296*2.02315*2.02277
09/01/2015 01:40:00*2.02296*2.02261*2.02296*2.02245
09/01/2015 01:45:00*2.02261*2.02303*2.02359*2.02257
09/01/2015 01:50:00*2.02303*2.02278*2.02333*2.02278
09/01/2015 01:55:00*2.02278*2.02412*2.02422*2.02278
09/01/2015 02:00:00*2.02412*2.02503*2.02504*2.02408
09/01/2015 02:05:00*2.02503*2.02516*2.0257*2.02468
09/01/2015 02:10:00*2.02516*2.02402*2.02556*2.02369
09/01/2015 02:15:00*2.02402*2.02552*2.02566*2.02401
09/01/2015 02:20:00*2.02552*2.02601*2.0268*2.0255
09/01/2015 02:25:00*2.02601*2.02443*2.02697*2.02433
09/01/2015 02:30:00*2.02443*2.02559*2.02604*2.02443
09/01/2015 02:35:00*2.02559*2.02633*2.02651*2.0254
09/01/2015 02:40:00*2.02633*2.02663*2.02663*2.02563
09/01/2015 02:45:00*2.02663*2.02662*2.0277*2.02652
09/01/2015 02:50:00*2.02662*2.0267*2.02772*2.02655
09/01/2015 02:55:00*2.0267*2.02671*2.02698*2.02606
09/01/2015 03:00:00*2.02671*2.02669*2.02698*2.0262
09/01/2015 03:05:00*2.02669*2.02639*2.02688*2.02606
09/01/2015 03:10:00*2.02639*2.02357*2.02707*2.02346
09/01/2015 03:15:00*2.02357*2.02479*2.02518*2.02357
09/01/2015 03:20:00*2.02479*2.0256*2.02611*2.02454
09/01/2015 03:25:00*2.0256*2.02648*2.02722*2.02555
09/01/2015 03:30:00*2.02648*2.02708*2.02709*2.02597
09/01/2015 03:35:00*2.02708*2.02815*2.0295*2.02696
09/01/2015 03:40:00*2.02815*2.02864*2.02875*2.02789
09/01/2015 03:45:00*2.02864*2.03098*2.03115*2.02851
09/01/2015 03:50:00*2.03098*2.03216*2.03238*2.03042
09/01/2015 03:55:00*2.03216*2.0311*2.03305*2.03008
09/01/2015 04:00:00*2.0311*2.03014*2.03125*2.02914
09/01/2015 04:05:00*2.03014*2.02808*2.03014*2.02796
09/01/2015 04:10:00*2.02808*2.02801*2.02938*2.0275
09/01/2015 04:15:00*2.02801*2.02939*2.02975*2.0279
09/01/2015 04:20:00*2.02939*2.02887*2.02939*2.02749
09/01/2015 04:25:00*2.02887*2.03036*2.03208*2.02864
09/01/2015 04:30:00*2.03036*2.02825*2.03074*2.02812
09/01/2015 04:35:00*2.02825*2.02646*2.0286*2.0239
09/01/2015 04:40:00*2.02646*2.02623*2.02721*2.02506
09/01/2015 04:45:00*2.02623*2.02437*2.02639*2.02437
09/01/2015 04:50:00*2.02437*2.02538*2.02571*2.02358
09/01/2015 04:55:00*2.02538*2.02647*2.02647*2.02504
09/01/2015 05:00:00*2.02647*2.02581*2.02741*2.02578
09/01/2015 05:05:00*2.02581*2.02503*2.02581*2.02418
09/01/2015 05:10:00*2.02503*2.02366*2.02558*2.02366
09/01/2015 05:15:00*2.02366*2.02336*2.02441*2.02311
09/01/2015 05:20:00*2.02336*2.02384*2.02396*2.02293
09/01/2015 05:25:00*2.02384*2.02255*2.02395*2.02179
09/01/2015 05:30:00*2.02255*2.02398*2.02401*2.02239
09/01/2015 05:35:00*2.02398*2.02399*2.02452*2.02322
09/01/2015 05:40:00*2.02399*2.02311*2.02411*2.02291
09/01/2015 05:45:00*2.02311*2.02248*2.02368*2.02241
09/01/2015 05:50:00*2.02248*2.02043*2.02251*2.02041
09/01/2015 05:55:00*2.02043*2.02214*2.02216*2.01936
09/01/2015 06:00:00*2.02214*2.02191*2.02444*2.02177
09/01/2015 06:05:00*2.02191*2.02114*2.02266*2.02085
09/01/2015 06:10:00*2.02114*2.02159*2.02303*2.02094
09/01/2015 06:15:00*2.02159*2.01996*2.02164*2.01965
09/01/2015 06:20:00*2.01996*2.02111*2.02222*2.01996
09/01/2015 06:25:00*2.02111*2.02065*2.02133*2.01974
09/01/2015 06:30:00*2.02065*2.02133*2.02182*2.02065
09/01/2015 06:35:00*2.02133*2.02281*2.02283*2.02124
09/01/2015 06:40:00*2.02281*2.02373*2.02418*2.02251
09/01/2015 06:45:00*2.02373*2.02294*2.02441*2.02265
09/01/2015 06:50:00*2.02294*2.02417*2.02449*2.02294
09/01/2015 06:55:00*2.02417*2.02275*2.0247*2.02242
09/01/2015 07:00:00*2.02275*2.02197*2.0229*2.0216
09/01/2015 07:05:00*2.02197*2.02071*2.02204*2.02071
09/01/2015 07:10:00*2.02071*2.02074*2.02097*2.01978
09/01/2015 07:15:00*2.02074*2.02213*2.02247*2.02065
09/01/2015 07:20:00*2.02213*2.02351*2.02371*2.02175
09/01/2015 07:25:00*2.02351*2.02372*2.02439*2.02341
09/01/2015 07:30:00*2.02372*2.02375*2.02402*2.02214
09/01/2015 07:35:00*2.02375*2.02408*2.02408*2.02325
09/01/2015 07:40:00*2.02408*2.02586*2.02643*2.02374
09/01/2015 07:45:00*2.02586*2.02621*2.0268*2.02523
09/01/2015 07:50:00*2.02621*2.024*2.0266*2.024
09/01/2015 07:55:00*2.024*2.02459*2.02487*2.02378
09/01/2015 08:00:00*2.02459*2.0251*2.02531*2.02431
09/01/2015 08:05:00*2.0251*2.0259*2.02594*2.02409
09/01/2015 08:10:00*2.0259*2.02592*2.02653*2.02574
09/01/2015 08:15:00*2.02592*2.02671*2.02672*2.02468
09/01/2015 08:20:00*2.02671*2.02518*2.02756*2.02404
09/01/2015 08:25:00*2.02518*2.02585*2.02651*2.02485
09/01/2015 08:30:00*2.02585*2.02336*2.02585*2.02334
09/01/2015 08:35:00*2.02336*2.01096*2.02336*2.01089
09/01/2015 08:40:00*2.01096*2.0143*2.0143*2.00933
09/01/2015 08:45:00*2.0143*2.016*2.01606*2.0119
09/01/2015 08:50:00*2.016*2.01335*2.01647*2.01334
09/01/2015 08:55:00*2.01335*2.01284*2.01536*2.01241
09/01/2015 09:00:00*2.01284*2.01619*2.01707*2.01283
09/01/2015 09:05:00*2.01619*2.01568*2.01752*2.01498
09/01/2015 09:10:00*2.01568*2.01313*2.01663*2.01313
09/01/2015 09:15:00*2.01313*2.01445*2.0159*2.01307
09/01/2015 09:20:00*2.01445*2.01323*2.01478*2.01323
09/01/2015 09:25:00*2.01323*2.01378*2.01432*2.01245
09/01/2015 09:30:00*2.01378*2.01383*2.0143*2.01312
09/01/2015 09:35:00*2.01383*2.01519*2.01553*2.01317
09/01/2015 09:40:00*2.01519*2.01473*2.01671*2.01405
09/01/2015 09:45:00*2.01473*2.01465*2.01555*2.0137
09/01/2015 09:50:00*2.01465*2.01469*2.01544*2.01347
09/01/2015 09:55:00*2.01469*2.01486*2.01614*2.01382
09/01/2015 10:00:00*2.01486*2.01371*2.01491*2.01334
09/01/2015 10:05:00*2.01371*2.01639*2.01661*2.01321
09/01/2015 10:10:00*2.01639*2.01623*2.0178*2.01612
09/01/2015 10:15:00*2.01623*2.01708*2.01712*2.01509
09/01/2015 10:20:00*2.01708*2.01615*2.01781*2.01384
09/01/2015 10:25:00*2.01615*2.0166*2.01771*2.01601
09/01/2015 10:30:00*2.0166*2.01658*2.01693*2.01499
09/01/2015 10:35:00*2.01658*2.01997*2.02013*2.01638
09/01/2015 10:40:00*2.01997*2.01977*2.02003*2.01808
09/01/2015 10:45:00*2.01977*2.02154*2.02164*2.01942
09/01/2015 10:50:00*2.02154*2.02178*2.02262*2.02065
09/01/2015 10:55:00*2.02178*2.02063*2.02184*2.02027
09/01/2015 11:00:00*2.02063*2.02418*2.02506*2.01893
09/01/2015 11:05:00*2.02418*2.02379*2.0246*2.02242
09/01/2015 11:10:00*2.02379*2.02164*2.0242*2.02148
09/01/2015 11:15:00*2.02164*2.02057*2.0224*2.01998
09/01/2015 11:20:00*2.02057*2.01992*2.02123*2.01925
09/01/2015 11:25:00*2.01992*2.0193*2.02081*2.01916
09/01/2015 11:30:00*2.0193*2.02225*2.02228*2.01925
09/01/2015 11:35:00*2.02225*2.02121*2.02273*2.02087
09/01/2015 11:40:00*2.02121*2.02235*2.02245*2.02036
09/01/2015 11:45:00*2.02235*2.02296*2.02301*2.02156
09/01/2015 11:50:00*2.02296*2.02136*2.0234*2.02098
09/01/2015 11:55:00*2.02136*2.02161*2.02259*2.02136
09/01/2015 12:00:00*2.02161*2.02189*2.02215*2.02049
09/01/2015 12:05:00*2.02189*2.02198*2.02249*2.02089
09/01/2015 12:10:00*2.02198*2.0218*2.02259*2.02108
09/01/2015 12:15:00*2.0218*2.02091*2.02258*2.0209
09/01/2015 12:20:00*2.02091*2.01923*2.02107*2.01923
09/01/2015 12:25:00*2.01923*2.01864*2.01978*2.01858
09/01/2015 12:30:00*2.01864*2.01835*2.0193*2.01784
09/01/2015 12:35:00*2.01835*2.01735*2.0186*2.01707
09/01/2015 12:40:00*2.01735*2.01594*2.01748*2.01594
09/01/2015 12:45:00*2.01594*2.01706*2.01775*2.01581
09/01/2015 12:50:00*2.01706*2.01802*2.0182*2.01642
09/01/2015 12:55:00*2.01802*2.01774*2.01857*2.01715
09/01/2015 13:00:00*2.01774*2.01837*2.01878*2.01767
09/01/2015 13:05:00*2.01837*2.01683*2.01907*2.01683
09/01/2015 13:10:00*2.01683*2.01895*2.01895*2.01673
09/01/2015 13:15:00*2.01895*2.02039*2.02065*2.01844
09/01/2015 13:20:00*2.02039*2.02118*2.02124*2.01946
09/01/2015 13:25:00*2.02118*2.02*2.02135*2.01982
09/01/2015 13:30:00*2.02*2.01905*2.02046*2.01818
09/01/2015 13:35:00*2.01905*2.01837*2.01973*2.01837
09/01/2015 13:40:00*2.01837*2.01815*2.01869*2.01746
09/01/2015 13:45:00*2.01815*2.01724*2.01872*2.01714
09/01/2015 13:50:00*2.01724*2.01738*2.01768*2.01676
09/01/2015 13:55:00*2.01738*2.01624*2.01748*2.01596
09/01/2015 14:00:00*2.01624*2.01614*2.01692*2.01588
09/01/2015 14:05:00*2.01614*2.01635*2.01734*2.01596
09/01/2015 14:10:00*2.01635*2.01607*2.01684*2.01562
09/01/2015 14:15:00*2.01607*2.01612*2.01635*2.01571
09/01/2015 14:20:00*2.01612*2.0187*2.01878*2.01609
09/01/2015 14:25:00*2.0187*2.01977*2.02015*2.018
09/01/2015 14:30:00*2.01977*2.02014*2.02016*2.01859
09/01/2015 14:35:00*2.02014*2.02015*2.02068*2.01936
09/01/2015 14:40:00*2.02015*2.01913*2.02037*2.019
09/01/2015 14:45:00*2.01913*2.02083*2.02085*2.01906
09/01/2015 14:50:00*2.02083*2.02142*2.02142*2.0202
09/01/2015 14:55:00*2.02142*2.02069*2.02142*2.01986
09/01/2015 15:00:00*2.02069*2.02128*2.02149*2.02004
09/01/2015 15:05:00*2.02128*2.02284*2.02284*2.02065
09/01/2015 15:10:00*2.02284*2.02352*2.02352*2.02277
09/01/2015 15:15:00*2.02352*2.02329*2.024*2.02281
09/01/2015 15:20:00*2.02329*2.02268*2.02349*2.02238
09/01/2015 15:25:00*2.02268*2.02177*2.02268*2.02134
09/01/2015 15:30:00*2.02177*2.02327*2.02354*2.02137
09/01/2015 15:35:00*2.02327*2.02261*2.02332*2.02224
09/01/2015 15:40:00*2.02261*2.02307*2.02346*2.02233
09/01/2015 15:45:00*2.02307*2.02397*2.0253*2.02304
09/01/2015 15:50:00*2.02397*2.02356*2.0243*2.02264
09/01/2015 15:55:00*2.02356*2.02195*2.02362*2.02181
09/01/2015 16:00:00*2.02195*2.02314*2.02314*2.02187
09/01/2015 16:05:00*2.02314*2.02236*2.0235*2.022
09/01/2015 16:10:00*2.02236*2.02242*2.02254*2.02199
09/01/2015 16:15:00*2.02242*2.02217*2.02255*2.02195
09/01/2015 16:20:00*2.02217*2.02111*2.02233*2.02104
09/01/2015 16:25:00*2.02111*2.02211*2.02253*2.02111
09/01/2015 16:30:00*2.02211*2.01978*2.02211*2.01925
09/01/2015 16:35:00*2.01978*2.02207*2.02217*2.01976
09/01/2015 16:40:00*2.02207*2.02306*2.02306*2.02203
09/01/2015 16:45:00*2.02306*2.02514*2.02518*2.02304
09/01/2015 16:50:00*2.02514*2.0265*2.02698*2.02469
09/01/2015 16:55:00*2.0265*2.02715*2.02729*2.02573
09/01/2015 17:00:00*2.02715*2.02867*2.02874*2.02676
