08/30/2015 17:05:00*2.03561*2.03551*2.0364*2.03535
08/30/2015 17:10:00*2.03551*2.03505*2.03556*2.03479
08/30/2015 17:15:00*2.03505*2.03478*2.03539*2.03465
08/30/2015 17:20:00*2.03478*2.03478*2.03478*2.0347
08/30/2015 17:25:00*2.03478*2.03553*2.03553*2.03478
08/30/2015 17:30:00*2.03553*2.03492*2.03564*2.03479
08/30/2015 17:35:00*2.03492*2.03536*2.03544*2.03488
08/30/2015 17:40:00*2.03536*2.03476*2.03551*2.03471
08/30/2015 17:45:00*2.03476*2.03509*2.03572*2.03461
08/30/2015 17:50:00*2.03509*2.0348*2.03533*2.0348
08/30/2015 17:55:00*2.0348*2.03586*2.03586*2.03472
08/30/2015 18:00:00*2.03586*2.03547*2.03625*2.03479
08/30/2015 18:05:00*2.03547*2.03537*2.03591*2.03473
08/30/2015 18:10:00*2.03537*2.03546*2.0359*2.03509
08/30/2015 18:15:00*2.03546*2.03637*2.03675*2.03533
08/30/2015 18:20:00*2.03637*2.03668*2.03703*2.03617
08/30/2015 18:25:00*2.03668*2.03613*2.03671*2.03578
08/30/2015 18:30:00*2.03613*2.03771*2.03789*2.03562
08/30/2015 18:35:00*2.03771*2.03793*2.03803*2.03768
08/30/2015 18:40:00*2.03793*2.03941*2.03942*2.03792
08/30/2015 18:45:00*2.03941*2.03986*2.03995*2.03893
08/30/2015 18:50:00*2.03986*2.03875*2.04005*2.03839
08/30/2015 18:55:00*2.03875*2.03943*2.03983*2.03832
08/30/2015 19:00:00*2.03943*2.0398*2.04002*2.0391
08/30/2015 19:05:00*2.0398*2.03995*2.04035*2.03973
08/30/2015 19:10:00*2.03995*2.03935*2.03997*2.03935
08/30/2015 19:15:00*2.03935*2.03905*2.03935*2.03905
08/30/2015 19:20:00*2.03905*2.03949*2.03965*2.03893
08/30/2015 19:25:00*2.03949*2.03999*2.04007*2.0394
08/30/2015 19:30:00*2.03999*2.03968*2.04007*2.03957
08/30/2015 19:35:00*2.03968*2.03961*2.03992*2.03936
08/30/2015 19:40:00*2.03961*2.03975*2.03982*2.03953
08/30/2015 19:45:00*2.03975*2.04026*2.04051*2.03965
08/30/2015 19:50:00*2.04026*2.04022*2.04049*2.04017
08/30/2015 19:55:00*2.04022*2.04057*2.04058*2.04021
08/30/2015 20:00:00*2.04057*2.04105*2.04105*2.04022
08/30/2015 20:05:00*2.04105*2.03976*2.04105*2.03964
08/30/2015 20:10:00*2.03976*2.03996*2.04012*2.03963
08/30/2015 20:15:00*2.03996*2.04067*2.04073*2.03981
08/30/2015 20:20:00*2.04067*2.04017*2.04067*2.03982
08/30/2015 20:25:00*2.04017*2.03943*2.04017*2.03917
08/30/2015 20:30:00*2.03943*2.04016*2.04016*2.03882
08/30/2015 20:35:00*2.04016*2.03983*2.0404*2.03981
08/30/2015 20:40:00*2.03983*2.03996*2.0402*2.03977
08/30/2015 20:45:00*2.03996*2.04021*2.04038*2.03969
08/30/2015 20:50:00*2.04021*2.04045*2.04072*2.04019
08/30/2015 20:55:00*2.04045*2.04068*2.04091*2.04041
08/30/2015 21:00:00*2.04068*2.04088*2.04116*2.04043
08/30/2015 21:05:00*2.04088*2.04138*2.04144*2.04088
08/30/2015 21:10:00*2.04138*2.04091*2.04138*2.04047
08/30/2015 21:15:00*2.04091*2.04105*2.04112*2.04047
08/30/2015 21:20:00*2.04105*2.04089*2.04142*2.04082
08/30/2015 21:25:00*2.04089*2.04115*2.04115*2.04025
08/30/2015 21:30:00*2.04115*2.04162*2.04168*2.04083
08/30/2015 21:35:00*2.04162*2.0427*2.04278*2.0415
08/30/2015 21:40:00*2.0427*2.04286*2.04307*2.04244
08/30/2015 21:45:00*2.04286*2.04301*2.04335*2.04255
08/30/2015 21:50:00*2.04301*2.04317*2.04323*2.04276
08/30/2015 21:55:00*2.04317*2.04368*2.04381*2.04316
08/30/2015 22:00:00*2.04368*2.04394*2.0442*2.04365
08/30/2015 22:05:00*2.04394*2.04393*2.04413*2.04335
08/30/2015 22:10:00*2.04393*2.04448*2.04453*2.0439
08/30/2015 22:15:00*2.04448*2.04474*2.04495*2.04427
08/30/2015 22:20:00*2.04474*2.04379*2.04474*2.04379
08/30/2015 22:25:00*2.04379*2.0435*2.04423*2.04331
08/30/2015 22:30:00*2.0435*2.04311*2.0438*2.04301
08/30/2015 22:35:00*2.04311*2.04313*2.04362*2.04298
08/30/2015 22:40:00*2.04313*2.04214*2.04313*2.04214
08/30/2015 22:45:00*2.04214*2.04344*2.04344*2.04214
08/30/2015 22:50:00*2.04344*2.04271*2.04348*2.04262
08/30/2015 22:55:00*2.04271*2.04264*2.04276*2.042
08/30/2015 23:00:00*2.04264*2.04263*2.04288*2.04237
08/30/2015 23:05:00*2.04263*2.04233*2.04274*2.04189
08/30/2015 23:10:00*2.04233*2.04172*2.04236*2.04143
08/30/2015 23:15:00*2.04172*2.04164*2.04215*2.04148
08/30/2015 23:20:00*2.04164*2.0419*2.04198*2.04156
08/30/2015 23:25:00*2.0419*2.04208*2.04249*2.0419
08/30/2015 23:30:00*2.04208*2.04234*2.04241*2.04208
08/30/2015 23:35:00*2.04234*2.04281*2.0432*2.04234
08/30/2015 23:40:00*2.04281*2.04302*2.04319*2.04251
08/30/2015 23:45:00*2.04302*2.04282*2.04302*2.04254
08/30/2015 23:50:00*2.04282*2.04241*2.04309*2.04239
08/30/2015 23:55:00*2.04241*2.04245*2.04273*2.04239
08/31/2015 00:00:00*2.04245*2.04232*2.04271*2.04192
08/31/2015 00:05:00*2.04232*2.04198*2.04244*2.04177
08/31/2015 00:10:00*2.04198*2.04164*2.04208*2.04156
08/31/2015 00:15:00*2.04164*2.042*2.0422*2.04157
08/31/2015 00:20:00*2.042*2.04232*2.04285*2.042
08/31/2015 00:25:00*2.04232*2.04275*2.04285*2.04224
08/31/2015 00:30:00*2.04275*2.04241*2.04281*2.04231
08/31/2015 00:35:00*2.04241*2.0424*2.04253*2.04201
08/31/2015 00:40:00*2.0424*2.04211*2.04265*2.0421
08/31/2015 00:45:00*2.04211*2.04201*2.04249*2.04197
08/31/2015 00:50:00*2.04201*2.04191*2.04242*2.04157
08/31/2015 00:55:00*2.04191*2.04176*2.04211*2.04173
08/31/2015 01:00:00*2.04176*2.04167*2.04189*2.04158
08/31/2015 01:05:00*2.04167*2.0421*2.04244*2.04145
08/31/2015 01:10:00*2.0421*2.04245*2.04245*2.04184
08/31/2015 01:15:00*2.04245*2.04235*2.04262*2.04229
08/31/2015 01:20:00*2.04235*2.04228*2.04255*2.04212
08/31/2015 01:25:00*2.04228*2.04195*2.04271*2.04186
08/31/2015 01:30:00*2.04195*2.04188*2.04215*2.0417
08/31/2015 01:35:00*2.04188*2.04095*2.04189*2.04094
08/31/2015 01:40:00*2.04095*2.04159*2.04188*2.04066
08/31/2015 01:45:00*2.04159*2.04128*2.04177*2.04123
08/31/2015 01:50:00*2.04128*2.04119*2.04174*2.04119
08/31/2015 01:55:00*2.04119*2.04119*2.04131*2.04094
08/31/2015 02:00:00*2.04119*2.04183*2.04188*2.04099
08/31/2015 02:05:00*2.04183*2.04223*2.04281*2.04183
08/31/2015 02:10:00*2.04223*2.04175*2.04295*2.04169
08/31/2015 02:15:00*2.04175*2.04078*2.04175*2.04073
08/31/2015 02:20:00*2.04078*2.04122*2.04123*2.04056
08/31/2015 02:25:00*2.04122*2.04105*2.04133*2.04071
08/31/2015 02:30:00*2.04105*2.04184*2.04191*2.04077
08/31/2015 02:35:00*2.04184*2.04205*2.04211*2.04155
08/31/2015 02:40:00*2.04205*2.04318*2.04318*2.04205
08/31/2015 02:45:00*2.04318*2.04207*2.04319*2.04186
08/31/2015 02:50:00*2.04207*2.0423*2.04239*2.04207
08/31/2015 02:55:00*2.0423*2.04249*2.04291*2.04229
08/31/2015 03:00:00*2.04249*2.04197*2.04313*2.04197
08/31/2015 03:05:00*2.04197*2.04214*2.04365*2.04167
08/31/2015 03:10:00*2.04214*2.04206*2.04225*2.04152
08/31/2015 03:15:00*2.04206*2.04158*2.04227*2.04158
08/31/2015 03:20:00*2.04158*2.04167*2.0424*2.04135
08/31/2015 03:25:00*2.04167*2.0415*2.04184*2.04106
08/31/2015 03:30:00*2.0415*2.04084*2.0415*2.0403
08/31/2015 03:35:00*2.04084*2.04052*2.04127*2.04034
08/31/2015 03:40:00*2.04052*2.04052*2.04095*2.04029
08/31/2015 03:45:00*2.04052*2.04124*2.04129*2.04028
08/31/2015 03:50:00*2.04124*2.04203*2.04203*2.04103
08/31/2015 03:55:00*2.04203*2.04224*2.04241*2.04182
08/31/2015 04:00:00*2.04224*2.04316*2.04347*2.04214
08/31/2015 04:05:00*2.04316*2.04375*2.04432*2.04291
08/31/2015 04:10:00*2.04375*2.04348*2.04387*2.04332
08/31/2015 04:15:00*2.04348*2.04375*2.04424*2.04336
08/31/2015 04:20:00*2.04375*2.04257*2.04394*2.04257
08/31/2015 04:25:00*2.04257*2.04216*2.04263*2.0418
08/31/2015 04:30:00*2.04216*2.04337*2.0434*2.04206
08/31/2015 04:35:00*2.04337*2.04435*2.04476*2.04337
08/31/2015 04:40:00*2.04435*2.04578*2.04584*2.04434
08/31/2015 04:45:00*2.04578*2.04719*2.04758*2.04578
08/31/2015 04:50:00*2.04719*2.0461*2.04735*2.04582
08/31/2015 04:55:00*2.0461*2.04519*2.0461*2.04492
08/31/2015 05:00:00*2.04519*2.04474*2.04554*2.04471
08/31/2015 05:05:00*2.04474*2.04451*2.04505*2.04394
08/31/2015 05:10:00*2.04451*2.04382*2.04524*2.0438
08/31/2015 05:15:00*2.04382*2.04347*2.04403*2.0425
08/31/2015 05:20:00*2.04347*2.04353*2.04402*2.04302
08/31/2015 05:25:00*2.04353*2.04265*2.04399*2.0426
08/31/2015 05:30:00*2.04265*2.04217*2.04299*2.04179
08/31/2015 05:35:00*2.04217*2.04143*2.04227*2.04111
08/31/2015 05:40:00*2.04143*2.04105*2.04206*2.04093
08/31/2015 05:45:00*2.04105*2.04137*2.04203*2.04105
08/31/2015 05:50:00*2.04137*2.04099*2.04142*2.04068
08/31/2015 05:55:00*2.04099*2.04001*2.04113*2.03989
08/31/2015 06:00:00*2.04001*2.04014*2.04037*2.03978
08/31/2015 06:05:00*2.04014*2.04067*2.04086*2.03975
08/31/2015 06:10:00*2.04067*2.04114*2.04168*2.04067
08/31/2015 06:15:00*2.04114*2.04068*2.04129*2.04048
08/31/2015 06:20:00*2.04068*2.03957*2.04137*2.03935
08/31/2015 06:25:00*2.03957*2.03888*2.03959*2.03837
08/31/2015 06:30:00*2.03888*2.03871*2.03888*2.03806
08/31/2015 06:35:00*2.03871*2.03926*2.03934*2.0386
08/31/2015 06:40:00*2.03926*2.03965*2.04001*2.03926
08/31/2015 06:45:00*2.03965*2.03862*2.03965*2.0386
08/31/2015 06:50:00*2.03862*2.04021*2.04036*2.03841
08/31/2015 06:55:00*2.04021*2.04007*2.04046*2.03962
08/31/2015 07:00:00*2.04007*2.04182*2.04186*2.03961
08/31/2015 07:05:00*2.04182*2.04041*2.04182*2.03987
08/31/2015 07:10:00*2.04041*2.04053*2.04109*2.04022
08/31/2015 07:15:00*2.04053*2.04067*2.04109*2.04041
08/31/2015 07:20:00*2.04067*2.0408*2.041*2.04034
08/31/2015 07:25:00*2.0408*2.04207*2.04233*2.0408
08/31/2015 07:30:00*2.04207*2.04274*2.04287*2.04207
08/31/2015 07:35:00*2.04274*2.04298*2.04339*2.04243
08/31/2015 07:40:00*2.04298*2.04319*2.04354*2.04261
08/31/2015 07:45:00*2.04319*2.04197*2.04333*2.04197
08/31/2015 07:50:00*2.04197*2.04143*2.04205*2.04143
08/31/2015 07:55:00*2.04143*2.04139*2.04167*2.04114
08/31/2015 08:00:00*2.04139*2.04072*2.0415*2.04064
08/31/2015 08:05:00*2.04072*2.04133*2.0417*2.04024
08/31/2015 08:10:00*2.04133*2.04201*2.04212*2.04112
08/31/2015 08:15:00*2.04201*2.04261*2.04446*2.042
08/31/2015 08:20:00*2.04261*2.04251*2.04345*2.04219
08/31/2015 08:25:00*2.04251*2.04431*2.04515*2.04251
08/31/2015 08:30:00*2.04431*2.04326*2.0446*2.04298
08/31/2015 08:35:00*2.04326*2.04458*2.04499*2.04321
08/31/2015 08:40:00*2.04458*2.04498*2.04558*2.04457
08/31/2015 08:45:00*2.04498*2.0457*2.04571*2.0445
08/31/2015 08:50:00*2.0457*2.04549*2.04624*2.04451
08/31/2015 08:55:00*2.04549*2.04556*2.04652*2.04526
08/31/2015 09:00:00*2.04556*2.04838*2.04838*2.04554
08/31/2015 09:05:00*2.04838*2.04708*2.04846*2.04694
08/31/2015 09:10:00*2.04708*2.04608*2.04712*2.04581
08/31/2015 09:15:00*2.04608*2.04546*2.0461*2.04463
08/31/2015 09:20:00*2.04546*2.04559*2.04584*2.04503
08/31/2015 09:25:00*2.04559*2.04831*2.04844*2.04504
08/31/2015 09:30:00*2.04831*2.04842*2.04844*2.04698
08/31/2015 09:35:00*2.04842*2.04947*2.04987*2.048
08/31/2015 09:40:00*2.04947*2.05005*2.05189*2.04865
08/31/2015 09:45:00*2.05005*2.05007*2.05056*2.04914
08/31/2015 09:50:00*2.05007*2.05076*2.05086*2.04946
08/31/2015 09:55:00*2.05076*2.04929*2.05189*2.04915
08/31/2015 10:00:00*2.04929*2.05077*2.05086*2.04929
08/31/2015 10:05:00*2.05077*2.05126*2.0517*2.0499
08/31/2015 10:10:00*2.05126*2.05117*2.05267*2.04965
08/31/2015 10:15:00*2.05117*2.04932*2.05138*2.04891
08/31/2015 10:20:00*2.04932*2.04839*2.04947*2.0478
08/31/2015 10:25:00*2.04839*2.04839*2.04904*2.04782
08/31/2015 10:30:00*2.04839*2.04839*2.04896*2.048
08/31/2015 10:35:00*2.04839*2.04637*2.04895*2.04594
08/31/2015 10:40:00*2.04637*2.04502*2.04754*2.04463
08/31/2015 10:45:00*2.04502*2.04627*2.04657*2.04428
08/31/2015 10:50:00*2.04627*2.04479*2.04673*2.04356
08/31/2015 10:55:00*2.04479*2.0426*2.04522*2.04258
08/31/2015 11:00:00*2.0426*2.04646*2.04722*2.04245
08/31/2015 11:05:00*2.04646*2.0428*2.04658*2.04241
08/31/2015 11:10:00*2.0428*2.04324*2.04409*2.04204
08/31/2015 11:15:00*2.04324*2.04032*2.0434*2.04018
08/31/2015 11:20:00*2.04032*2.03858*2.04073*2.03787
08/31/2015 11:25:00*2.03858*2.03884*2.03915*2.03813
08/31/2015 11:30:00*2.03884*2.03657*2.03887*2.03531
08/31/2015 11:35:00*2.03657*2.03795*2.0386*2.03555
08/31/2015 11:40:00*2.03795*2.03503*2.03797*2.03454
08/31/2015 11:45:00*2.03503*2.03162*2.03503*2.0309
08/31/2015 11:50:00*2.03162*2.03217*2.03254*2.02971
08/31/2015 11:55:00*2.03217*2.03061*2.03435*2.0306
08/31/2015 12:00:00*2.03061*2.03088*2.03189*2.02896
08/31/2015 12:05:00*2.03088*2.03015*2.03138*2.02945
08/31/2015 12:10:00*2.03015*2.03019*2.03032*2.02878
08/31/2015 12:15:00*2.03019*2.02938*2.03028*2.02886
08/31/2015 12:20:00*2.02938*2.02949*2.03038*2.02914
08/31/2015 12:25:00*2.02949*2.03053*2.03136*2.02907
08/31/2015 12:30:00*2.03053*2.02993*2.03053*2.02939
08/31/2015 12:35:00*2.02993*2.02906*2.02993*2.02816
08/31/2015 12:40:00*2.02906*2.02639*2.02944*2.02601
08/31/2015 12:45:00*2.02639*2.02649*2.02748*2.0259
08/31/2015 12:50:00*2.02649*2.02602*2.02699*2.0253
08/31/2015 12:55:00*2.02602*2.02653*2.02705*2.02553
08/31/2015 13:00:00*2.02653*2.0271*2.02746*2.02627
08/31/2015 13:05:00*2.0271*2.02644*2.02732*2.02549
08/31/2015 13:10:00*2.02644*2.02504*2.02654*2.02494
08/31/2015 13:15:00*2.02504*2.0253*2.02548*2.02438
08/31/2015 13:20:00*2.0253*2.02471*2.0253*2.02436
08/31/2015 13:25:00*2.02471*2.02645*2.02662*2.02453
08/31/2015 13:30:00*2.02645*2.02557*2.02669*2.02534
08/31/2015 13:35:00*2.02557*2.02652*2.02688*2.02538
08/31/2015 13:40:00*2.02652*2.02617*2.02664*2.02555
08/31/2015 13:45:00*2.02617*2.02499*2.02621*2.02483
08/31/2015 13:50:00*2.02499*2.02387*2.02502*2.02375
08/31/2015 13:55:00*2.02387*2.02323*2.02456*2.023
08/31/2015 14:00:00*2.02323*2.02246*2.02369*2.02231
08/31/2015 14:05:00*2.02246*2.02262*2.02309*2.02202
08/31/2015 14:10:00*2.02262*2.0228*2.0229*2.0219
08/31/2015 14:15:00*2.0228*2.0207*2.0229*2.02019
08/31/2015 14:20:00*2.0207*2.02209*2.02218*2.01981
08/31/2015 14:25:00*2.02209*2.02077*2.02218*2.02056
08/31/2015 14:30:00*2.02077*2.02071*2.02142*2.0199
08/31/2015 14:35:00*2.02071*2.01952*2.02105*2.01906
08/31/2015 14:40:00*2.01952*2.02012*2.02049*2.0189
08/31/2015 14:45:00*2.02012*2.02147*2.02148*2.01989
08/31/2015 14:50:00*2.02147*2.02255*2.02296*2.02135
08/31/2015 14:55:00*2.02255*2.02285*2.02315*2.02248
08/31/2015 15:00:00*2.02285*2.0226*2.02309*2.02225
08/31/2015 15:05:00*2.0226*2.02172*2.02288*2.02142
08/31/2015 15:10:00*2.02172*2.01974*2.02197*2.01971
08/31/2015 15:15:00*2.01974*2.02094*2.02094*2.01952
08/31/2015 15:20:00*2.02094*2.02139*2.02158*2.02037
08/31/2015 15:25:00*2.02139*2.02118*2.0218*2.02063
08/31/2015 15:30:00*2.02118*2.02152*2.02155*2.02096
08/31/2015 15:35:00*2.02152*2.0216*2.02219*2.02106
08/31/2015 15:40:00*2.0216*2.02157*2.02275*2.02132
08/31/2015 15:45:00*2.02157*2.02058*2.02163*2.0204
08/31/2015 15:50:00*2.02058*2.01979*2.02081*2.01913
08/31/2015 15:55:00*2.01979*2.01949*2.01981*2.01927
08/31/2015 16:00:00*2.01949*2.01859*2.01953*2.01842
08/31/2015 16:05:00*2.01859*2.01822*2.01895*2.0181
08/31/2015 16:10:00*2.01822*2.01665*2.01857*2.01665
08/31/2015 16:15:00*2.01665*2.01499*2.01709*2.01449
08/31/2015 16:20:00*2.01499*2.01445*2.01574*2.01436
08/31/2015 16:25:00*2.01445*2.0131*2.01451*2.01272
08/31/2015 16:30:00*2.0131*2.0146*2.01461*2.01301
08/31/2015 16:35:00*2.0146*2.01584*2.01593*2.01454
08/31/2015 16:40:00*2.01584*2.01517*2.01588*2.015
08/31/2015 16:45:00*2.01517*2.01538*2.01541*2.01499
08/31/2015 16:50:00*2.01538*2.01606*2.01617*2.01523
08/31/2015 16:55:00*2.01606*2.01616*2.01641*2.01598
08/31/2015 17:00:00*2.01616*2.01379*2.0164*2.01379
