08/27/2015 17:05:00*2.03226*2.03281*2.03335*2.03176
08/27/2015 17:10:00*2.03281*2.03344*2.03351*2.03254
08/27/2015 17:15:00*2.03344*2.03446*2.03448*2.03331
08/27/2015 17:20:00*2.03446*2.03374*2.03446*2.03358
08/27/2015 17:25:00*2.03374*2.03279*2.03391*2.03242
08/27/2015 17:30:00*2.03279*2.03288*2.03348*2.03243
08/27/2015 17:35:00*2.03288*2.03309*2.03322*2.03251
08/27/2015 17:40:00*2.03309*2.03408*2.03412*2.03309
08/27/2015 17:45:00*2.03408*2.03394*2.03495*2.03388
08/27/2015 17:50:00*2.03394*2.03428*2.03484*2.03391
08/27/2015 17:55:00*2.03428*2.03403*2.03436*2.03376
08/27/2015 18:00:00*2.03403*2.03403*2.03434*2.03396
08/27/2015 18:05:00*2.03403*2.03394*2.03403*2.03353
08/27/2015 18:10:00*2.03394*2.03349*2.03396*2.03305
08/27/2015 18:15:00*2.03349*2.03353*2.03354*2.03318
08/27/2015 18:20:00*2.03353*2.03368*2.03406*2.03349
08/27/2015 18:25:00*2.03368*2.03367*2.03376*2.03355
08/27/2015 18:30:00*2.03367*2.03309*2.03383*2.03308
08/27/2015 18:35:00*2.03309*2.03318*2.03326*2.03294
08/27/2015 18:40:00*2.03318*2.03345*2.03351*2.03308
08/27/2015 18:45:00*2.03345*2.03332*2.03359*2.03332
08/27/2015 18:50:00*2.03332*2.03315*2.03336*2.03311
08/27/2015 18:55:00*2.03315*2.03318*2.03318*2.03293
08/27/2015 19:00:00*2.03318*2.03324*2.03369*2.03308
08/27/2015 19:05:00*2.03324*2.03244*2.03324*2.03241
08/27/2015 19:10:00*2.03244*2.0337*2.03374*2.03233
08/27/2015 19:15:00*2.0337*2.0337*2.03388*2.0335
08/27/2015 19:20:00*2.0337*2.03369*2.03382*2.03361
08/27/2015 19:25:00*2.03369*2.03343*2.0337*2.03329
08/27/2015 19:30:00*2.03343*2.033*2.03343*2.03293
08/27/2015 19:35:00*2.033*2.03306*2.03319*2.03295
08/27/2015 19:40:00*2.03306*2.03301*2.03343*2.03296
08/27/2015 19:45:00*2.03301*2.03274*2.03311*2.03267
08/27/2015 19:50:00*2.03274*2.03276*2.03277*2.03271
08/27/2015 19:55:00*2.03276*2.03277*2.03308*2.03276
08/27/2015 20:00:00*2.03277*2.03262*2.03277*2.03261
08/27/2015 20:05:00*2.03262*2.03212*2.03272*2.03204
08/27/2015 20:10:00*2.03212*2.03162*2.03241*2.03098
08/27/2015 20:15:00*2.03162*2.03248*2.03248*2.03153
08/27/2015 20:20:00*2.03248*2.03246*2.0327*2.03216
08/27/2015 20:25:00*2.03246*2.03289*2.03295*2.03246
08/27/2015 20:30:00*2.03289*2.03233*2.03301*2.03233
08/27/2015 20:35:00*2.03233*2.03219*2.03257*2.03206
08/27/2015 20:40:00*2.03219*2.03243*2.03275*2.03203
08/27/2015 20:45:00*2.03243*2.03239*2.03261*2.03232
08/27/2015 20:50:00*2.03239*2.03258*2.03258*2.03226
08/27/2015 20:55:00*2.03258*2.03224*2.03264*2.03224
08/27/2015 21:00:00*2.03224*2.03226*2.03281*2.03224
08/27/2015 21:05:00*2.03226*2.03203*2.03242*2.03203
08/27/2015 21:10:00*2.03203*2.03197*2.03231*2.03197
08/27/2015 21:15:00*2.03197*2.03167*2.03236*2.03166
08/27/2015 21:20:00*2.03167*2.03203*2.03204*2.03148
08/27/2015 21:25:00*2.03203*2.03148*2.03204*2.03146
08/27/2015 21:30:00*2.03148*2.03156*2.03225*2.03148
08/27/2015 21:35:00*2.03156*2.03157*2.03187*2.03148
08/27/2015 21:40:00*2.03157*2.03101*2.03164*2.03093
08/27/2015 21:45:00*2.03101*2.03202*2.03209*2.03094
08/27/2015 21:50:00*2.03202*2.03099*2.03202*2.03099
08/27/2015 21:55:00*2.03099*2.03128*2.03129*2.03097
08/27/2015 22:00:00*2.03128*2.03242*2.03242*2.03113
08/27/2015 22:05:00*2.03242*2.03274*2.03304*2.03223
08/27/2015 22:10:00*2.03274*2.03155*2.03274*2.03143
08/27/2015 22:15:00*2.03155*2.03175*2.03182*2.03154
08/27/2015 22:20:00*2.03175*2.03136*2.03175*2.03069
08/27/2015 22:25:00*2.03136*2.03182*2.03182*2.03108
08/27/2015 22:30:00*2.03182*2.03187*2.03213*2.03182
08/27/2015 22:35:00*2.03187*2.03145*2.03201*2.03138
08/27/2015 22:40:00*2.03145*2.03206*2.03216*2.03142
08/27/2015 22:45:00*2.03206*2.03221*2.03243*2.03204
08/27/2015 22:50:00*2.03221*2.03194*2.03221*2.03187
08/27/2015 22:55:00*2.03194*2.03184*2.03209*2.03183
08/27/2015 23:00:00*2.03184*2.03206*2.03213*2.03182
08/27/2015 23:05:00*2.03206*2.03188*2.03214*2.03188
08/27/2015 23:10:00*2.03188*2.03172*2.03207*2.03172
08/27/2015 23:15:00*2.03172*2.0322*2.03234*2.03156
08/27/2015 23:20:00*2.0322*2.03337*2.03337*2.0322
08/27/2015 23:25:00*2.03337*2.03405*2.03405*2.03337
08/27/2015 23:30:00*2.03405*2.03458*2.03465*2.0339
08/27/2015 23:35:00*2.03458*2.03413*2.03476*2.03413
08/27/2015 23:40:00*2.03413*2.03403*2.03429*2.03347
08/27/2015 23:45:00*2.03403*2.03379*2.03418*2.03358
08/27/2015 23:50:00*2.03379*2.03402*2.03433*2.03379
08/27/2015 23:55:00*2.03402*2.03436*2.03448*2.03395
08/28/2015 00:00:00*2.03436*2.03408*2.03458*2.03401
08/28/2015 00:05:00*2.03408*2.03497*2.03497*2.03403
08/28/2015 00:10:00*2.03497*2.03476*2.03533*2.03468
08/28/2015 00:15:00*2.03476*2.0357*2.03589*2.03476
08/28/2015 00:20:00*2.0357*2.03573*2.03591*2.03552
08/28/2015 00:25:00*2.03573*2.03625*2.03629*2.03573
08/28/2015 00:30:00*2.03625*2.03622*2.03639*2.03612
08/28/2015 00:35:00*2.03622*2.03665*2.03675*2.03621
08/28/2015 00:40:00*2.03665*2.03536*2.03665*2.03536
08/28/2015 00:45:00*2.03536*2.03547*2.03549*2.03498
08/28/2015 00:50:00*2.03547*2.03576*2.03596*2.0353
08/28/2015 00:55:00*2.03576*2.0356*2.03588*2.0356
08/28/2015 01:00:00*2.0356*2.03517*2.0356*2.03495
08/28/2015 01:05:00*2.03517*2.03569*2.03574*2.03499
08/28/2015 01:10:00*2.03569*2.0364*2.03641*2.03569
08/28/2015 01:15:00*2.0364*2.03623*2.03644*2.0358
08/28/2015 01:20:00*2.03623*2.03584*2.03635*2.03564
08/28/2015 01:25:00*2.03584*2.03631*2.03633*2.03582
08/28/2015 01:30:00*2.03631*2.03565*2.03633*2.03564
08/28/2015 01:35:00*2.03565*2.03573*2.03574*2.03526
08/28/2015 01:40:00*2.03573*2.03578*2.03579*2.035
08/28/2015 01:45:00*2.03578*2.03578*2.03584*2.03534
08/28/2015 01:50:00*2.03578*2.03577*2.03626*2.03566
08/28/2015 01:55:00*2.03577*2.03555*2.03597*2.03546
08/28/2015 02:00:00*2.03555*2.03459*2.03564*2.03445
08/28/2015 02:05:00*2.03459*2.03543*2.03545*2.03431
08/28/2015 02:10:00*2.03543*2.03431*2.03647*2.03427
08/28/2015 02:15:00*2.03431*2.0353*2.03559*2.03431
08/28/2015 02:20:00*2.0353*2.03484*2.03568*2.03483
08/28/2015 02:25:00*2.03484*2.03532*2.03534*2.03473
08/28/2015 02:30:00*2.03532*2.03453*2.03532*2.03452
08/28/2015 02:35:00*2.03453*2.0361*2.03645*2.03439
08/28/2015 02:40:00*2.0361*2.03587*2.03662*2.03544
08/28/2015 02:45:00*2.03587*2.03579*2.03663*2.03566
08/28/2015 02:50:00*2.03579*2.03666*2.03693*2.03576
08/28/2015 02:55:00*2.03666*2.03591*2.03678*2.03584
08/28/2015 03:00:00*2.03591*2.03543*2.03673*2.03543
08/28/2015 03:05:00*2.03543*2.03463*2.03566*2.03433
08/28/2015 03:10:00*2.03463*2.03442*2.03605*2.03434
08/28/2015 03:15:00*2.03442*2.03548*2.03579*2.03437
08/28/2015 03:20:00*2.03548*2.03594*2.03664*2.03526
08/28/2015 03:25:00*2.03594*2.03459*2.03595*2.03402
08/28/2015 03:30:00*2.03459*2.03549*2.03549*2.03411
08/28/2015 03:35:00*2.03549*2.03552*2.03608*2.03472
08/28/2015 03:40:00*2.03552*2.0355*2.03598*2.03499
08/28/2015 03:45:00*2.0355*2.03535*2.03578*2.03481
08/28/2015 03:50:00*2.03535*2.0374*2.03747*2.03512
08/28/2015 03:55:00*2.0374*2.03681*2.03783*2.03648
08/28/2015 04:00:00*2.03681*2.03754*2.03838*2.03672
08/28/2015 04:05:00*2.03754*2.03865*2.0387*2.03716
08/28/2015 04:10:00*2.03865*2.03878*2.03934*2.03818
08/28/2015 04:15:00*2.03878*2.03739*2.03924*2.03739
08/28/2015 04:20:00*2.03739*2.03693*2.03778*2.03672
08/28/2015 04:25:00*2.03693*2.03741*2.03781*2.03676
08/28/2015 04:30:00*2.03741*2.03863*2.03895*2.03724
08/28/2015 04:35:00*2.03863*2.04155*2.04162*2.0383
08/28/2015 04:40:00*2.04155*2.03948*2.04172*2.03897
08/28/2015 04:45:00*2.03948*2.03846*2.03987*2.03845
08/28/2015 04:50:00*2.03846*2.03825*2.03927*2.03795
08/28/2015 04:55:00*2.03825*2.0367*2.03858*2.03622
08/28/2015 05:00:00*2.0367*2.03593*2.03737*2.03588
08/28/2015 05:05:00*2.03593*2.0345*2.03593*2.03373
08/28/2015 05:10:00*2.0345*2.03412*2.03452*2.03253
08/28/2015 05:15:00*2.03412*2.03537*2.03545*2.03304
08/28/2015 05:20:00*2.03537*2.03643*2.03646*2.03511
08/28/2015 05:25:00*2.03643*2.0377*2.03791*2.03603
08/28/2015 05:30:00*2.0377*2.03677*2.03835*2.0367
08/28/2015 05:35:00*2.03677*2.03561*2.03677*2.03474
08/28/2015 05:40:00*2.03561*2.03396*2.03608*2.03326
08/28/2015 05:45:00*2.03396*2.03478*2.0351*2.03396
08/28/2015 05:50:00*2.03478*2.03576*2.03605*2.0347
08/28/2015 05:55:00*2.03576*2.03502*2.03594*2.0346
08/28/2015 06:00:00*2.03502*2.03594*2.03597*2.035
08/28/2015 06:05:00*2.03594*2.03553*2.03648*2.03507
08/28/2015 06:10:00*2.03553*2.03523*2.0361*2.03512
08/28/2015 06:15:00*2.03523*2.03326*2.03523*2.0331
08/28/2015 06:20:00*2.03326*2.03361*2.03413*2.03314
08/28/2015 06:25:00*2.03361*2.03224*2.03387*2.03204
08/28/2015 06:30:00*2.03224*2.03137*2.03231*2.03106
08/28/2015 06:35:00*2.03137*2.03201*2.0327*2.03107
08/28/2015 06:40:00*2.03201*2.0336*2.0336*2.032
08/28/2015 06:45:00*2.0336*2.03389*2.03434*2.03348
08/28/2015 06:50:00*2.03389*2.03406*2.03444*2.0333
08/28/2015 06:55:00*2.03406*2.03498*2.03508*2.03355
08/28/2015 07:00:00*2.03498*2.03426*2.03563*2.03396
08/28/2015 07:05:00*2.03426*2.03361*2.03473*2.03327
08/28/2015 07:10:00*2.03361*2.03504*2.03528*2.03347
08/28/2015 07:15:00*2.03504*2.03405*2.03585*2.03371
08/28/2015 07:20:00*2.03405*2.03446*2.03505*2.03396
08/28/2015 07:25:00*2.03446*2.03554*2.03556*2.0339
08/28/2015 07:30:00*2.03554*2.03482*2.03613*2.03465
08/28/2015 07:35:00*2.03482*2.03596*2.03601*2.03466
08/28/2015 07:40:00*2.03596*2.0365*2.03656*2.03541
08/28/2015 07:45:00*2.0365*2.037*2.03757*2.0365
08/28/2015 07:50:00*2.037*2.03736*2.038*2.037
08/28/2015 07:55:00*2.03736*2.0389*2.03894*2.03655
08/28/2015 08:00:00*2.0389*2.03919*2.03927*2.03794
08/28/2015 08:05:00*2.03919*2.03931*2.03971*2.03877
08/28/2015 08:10:00*2.03931*2.04168*2.0424*2.03918
08/28/2015 08:15:00*2.04168*2.04205*2.04348*2.04134
08/28/2015 08:20:00*2.04205*2.0424*2.04681*2.04205
08/28/2015 08:25:00*2.0424*2.04287*2.04324*2.04174
08/28/2015 08:30:00*2.04287*2.04403*2.04498*2.04258
08/28/2015 08:35:00*2.04403*2.04333*2.04442*2.04243
08/28/2015 08:40:00*2.04333*2.04292*2.04424*2.04244
08/28/2015 08:45:00*2.04292*2.04224*2.04359*2.04142
08/28/2015 08:50:00*2.04224*2.04259*2.04343*2.04208
08/28/2015 08:55:00*2.04259*2.04303*2.04351*2.04229
08/28/2015 09:00:00*2.04303*2.042*2.04367*2.0409
08/28/2015 09:05:00*2.042*2.04024*2.04311*2.04022
08/28/2015 09:10:00*2.04024*2.0406*2.0413*2.03947
08/28/2015 09:15:00*2.0406*2.04054*2.04116*2.04013
08/28/2015 09:20:00*2.04054*2.04027*2.04081*2.03973
08/28/2015 09:25:00*2.04027*2.04102*2.04134*2.04023
08/28/2015 09:30:00*2.04102*2.04139*2.0415*2.03954
08/28/2015 09:35:00*2.04139*2.04026*2.04142*2.04007
08/28/2015 09:40:00*2.04026*2.03957*2.04139*2.03955
08/28/2015 09:45:00*2.03957*2.03749*2.04066*2.03749
08/28/2015 09:50:00*2.03749*2.04132*2.04158*2.03749
08/28/2015 09:55:00*2.04132*2.04293*2.04293*2.04084
08/28/2015 10:00:00*2.04293*2.04419*2.04485*2.04238
08/28/2015 10:05:00*2.04419*2.04232*2.04494*2.04093
08/28/2015 10:10:00*2.04232*2.04376*2.0442*2.04183
08/28/2015 10:15:00*2.04376*2.04141*2.04413*2.04069
08/28/2015 10:20:00*2.04141*2.03667*2.04143*2.03654
08/28/2015 10:25:00*2.03667*2.03621*2.03792*2.03606
08/28/2015 10:30:00*2.03621*2.03451*2.03622*2.03287
08/28/2015 10:35:00*2.03451*2.03201*2.03478*2.03017
08/28/2015 10:40:00*2.03201*2.03085*2.03201*2.02928
08/28/2015 10:45:00*2.03085*2.03101*2.03173*2.03033
08/28/2015 10:50:00*2.03101*2.03177*2.03217*2.02977
08/28/2015 10:55:00*2.03177*2.03104*2.03295*2.03042
08/28/2015 11:00:00*2.03104*2.03045*2.03198*2.02974
08/28/2015 11:05:00*2.03045*2.03038*2.03229*2.0301
08/28/2015 11:10:00*2.03038*2.03159*2.03159*2.02933
08/28/2015 11:15:00*2.03159*2.03157*2.03199*2.02956
08/28/2015 11:20:00*2.03157*2.03042*2.03206*2.02982
08/28/2015 11:25:00*2.03042*2.03111*2.03245*2.03015
08/28/2015 11:30:00*2.03111*2.03114*2.03172*2.03018
08/28/2015 11:35:00*2.03114*2.03058*2.03205*2.03009
08/28/2015 11:40:00*2.03058*2.03115*2.03174*2.02878
08/28/2015 11:45:00*2.03115*2.03381*2.03436*2.03042
08/28/2015 11:50:00*2.03381*2.0359*2.03661*2.03289
08/28/2015 11:55:00*2.0359*2.0377*2.0377*2.03474
08/28/2015 12:00:00*2.0377*2.03801*2.03874*2.03689
08/28/2015 12:05:00*2.03801*2.03684*2.03863*2.0364
08/28/2015 12:10:00*2.03684*2.03849*2.03918*2.03657
08/28/2015 12:15:00*2.03849*2.03774*2.03911*2.03721
08/28/2015 12:20:00*2.03774*2.03656*2.03784*2.03655
08/28/2015 12:25:00*2.03656*2.03558*2.03678*2.03522
08/28/2015 12:30:00*2.03558*2.03527*2.03616*2.03524
08/28/2015 12:35:00*2.03527*2.03381*2.03527*2.03363
08/28/2015 12:40:00*2.03381*2.0332*2.03438*2.03299
08/28/2015 12:45:00*2.0332*2.03336*2.03372*2.03191
08/28/2015 12:50:00*2.03336*2.03253*2.03346*2.03195
08/28/2015 12:55:00*2.03253*2.0298*2.03295*2.02966
08/28/2015 13:00:00*2.0298*2.03258*2.03262*2.02966
08/28/2015 13:05:00*2.03258*2.03136*2.03322*2.03087
08/28/2015 13:10:00*2.03136*2.032*2.03219*2.03098
08/28/2015 13:15:00*2.032*2.03294*2.03339*2.0318
08/28/2015 13:20:00*2.03294*2.03197*2.03294*2.03154
08/28/2015 13:25:00*2.03197*2.03344*2.03344*2.03172
08/28/2015 13:30:00*2.03344*2.03655*2.0368*2.03315
08/28/2015 13:35:00*2.03655*2.03612*2.03684*2.03552
08/28/2015 13:40:00*2.03612*2.04012*2.04048*2.03612
08/28/2015 13:45:00*2.04012*2.0381*2.04038*2.03766
08/28/2015 13:50:00*2.0381*2.03595*2.03824*2.03593
08/28/2015 13:55:00*2.03595*2.03492*2.03615*2.03454
08/28/2015 14:00:00*2.03492*2.03521*2.03573*2.03465
08/28/2015 14:05:00*2.03521*2.03502*2.03548*2.03397
08/28/2015 14:10:00*2.03502*2.03481*2.03504*2.03425
08/28/2015 14:15:00*2.03481*2.03559*2.03568*2.03415
08/28/2015 14:20:00*2.03559*2.03642*2.03694*2.03513
08/28/2015 14:25:00*2.03642*2.03597*2.03687*2.03566
08/28/2015 14:30:00*2.03597*2.03555*2.03699*2.03554
08/28/2015 14:35:00*2.03555*2.03685*2.03685*2.0354
08/28/2015 14:40:00*2.03685*2.03646*2.03733*2.03625
08/28/2015 14:45:00*2.03646*2.03627*2.03683*2.03624
08/28/2015 14:50:00*2.03627*2.03407*2.03637*2.03368
08/28/2015 14:55:00*2.03407*2.03431*2.03483*2.03391
08/28/2015 15:00:00*2.03431*2.03369*2.03438*2.03319
08/28/2015 15:05:00*2.03369*2.03463*2.03499*2.03363
08/28/2015 15:10:00*2.03463*2.03541*2.03546*2.03458
08/28/2015 15:15:00*2.03541*2.03593*2.03648*2.03541
08/28/2015 15:20:00*2.03593*2.03617*2.03635*2.03563
08/28/2015 15:25:00*2.03617*2.03623*2.03626*2.03574
08/28/2015 15:30:00*2.03623*2.0359*2.03638*2.03567
08/28/2015 15:35:00*2.0359*2.03556*2.03616*2.03523
08/28/2015 15:40:00*2.03556*2.03573*2.03592*2.03517
08/28/2015 15:45:00*2.03573*2.03509*2.03573*2.03454
08/28/2015 15:50:00*2.03509*2.03479*2.0353*2.03466
08/28/2015 15:55:00*2.03479*2.03445*2.03511*2.03412
08/28/2015 16:00:00*2.03445*2.03491*2.03506*2.03397
08/28/2015 16:05:00*2.03491*2.0352*2.03526*2.03449
08/28/2015 16:10:00*2.0352*2.03592*2.03605*2.03513
08/28/2015 16:15:00*2.03592*2.03537*2.03638*2.03532
08/28/2015 16:20:00*2.03537*2.03412*2.03547*2.03399
08/28/2015 16:25:00*2.03412*2.03462*2.03471*2.03391
08/28/2015 16:30:00*2.03462*2.03411*2.03465*2.03405
08/28/2015 16:35:00*2.03411*2.03489*2.03495*2.03407
08/28/2015 16:40:00*2.03489*2.03439*2.03507*2.03431
08/28/2015 16:45:00*2.03439*2.03497*2.03497*2.03397
08/28/2015 16:50:00*2.03497*2.03475*2.03539*2.03475
08/28/2015 16:55:00*2.03475*2.0339*2.03475*2.03376
