08/26/2015 17:05:00*2.05494*2.05503*2.0562*2.05473
08/26/2015 17:10:00*2.05503*2.05537*2.05608*2.05494
08/26/2015 17:15:00*2.05537*2.05561*2.05609*2.05537
08/26/2015 17:20:00*2.05561*2.05601*2.05622*2.0553
08/26/2015 17:25:00*2.05601*2.05641*2.05679*2.05599
08/26/2015 17:30:00*2.05641*2.05606*2.05676*2.05598
08/26/2015 17:35:00*2.05606*2.05616*2.05621*2.05582
08/26/2015 17:40:00*2.05616*2.05523*2.05621*2.05481
08/26/2015 17:45:00*2.05523*2.05624*2.05754*2.05498
08/26/2015 17:50:00*2.05624*2.05609*2.05699*2.05585
08/26/2015 17:55:00*2.05609*2.05599*2.05623*2.05596
08/26/2015 18:00:00*2.05599*2.0562*2.0562*2.05565
08/26/2015 18:05:00*2.0562*2.05664*2.05697*2.05598
08/26/2015 18:10:00*2.05664*2.05692*2.05715*2.0565
08/26/2015 18:15:00*2.05692*2.05641*2.05696*2.05597
08/26/2015 18:20:00*2.05641*2.05647*2.05682*2.05605
08/26/2015 18:25:00*2.05647*2.05656*2.0568*2.05632
08/26/2015 18:30:00*2.05656*2.0568*2.0571*2.05656
08/26/2015 18:35:00*2.0568*2.05715*2.05722*2.05671
08/26/2015 18:40:00*2.05715*2.05738*2.05748*2.05685
08/26/2015 18:45:00*2.05738*2.0576*2.05768*2.05704
08/26/2015 18:50:00*2.0576*2.05686*2.05761*2.05638
08/26/2015 18:55:00*2.05686*2.0572*2.05818*2.05686
08/26/2015 19:00:00*2.0572*2.05723*2.05779*2.05706
08/26/2015 19:05:00*2.05723*2.05788*2.0579*2.05675
08/26/2015 19:10:00*2.05788*2.05789*2.05815*2.05757
08/26/2015 19:15:00*2.05789*2.05802*2.05822*2.05767
08/26/2015 19:20:00*2.05802*2.05827*2.05834*2.05786
08/26/2015 19:25:00*2.05827*2.05859*2.05864*2.05825
08/26/2015 19:30:00*2.05859*2.05872*2.05895*2.05843
08/26/2015 19:35:00*2.05872*2.05866*2.05879*2.05848
08/26/2015 19:40:00*2.05866*2.05898*2.05915*2.05861
08/26/2015 19:45:00*2.05898*2.05899*2.05905*2.05884
08/26/2015 19:50:00*2.05899*2.05875*2.059*2.05863
08/26/2015 19:55:00*2.05875*2.05813*2.05875*2.05801
08/26/2015 20:00:00*2.05813*2.05875*2.05887*2.05813
08/26/2015 20:05:00*2.05875*2.05879*2.05946*2.05859
08/26/2015 20:10:00*2.05879*2.05864*2.05885*2.05845
08/26/2015 20:15:00*2.05864*2.05893*2.05931*2.05862
08/26/2015 20:20:00*2.05893*2.05901*2.05923*2.05864
08/26/2015 20:25:00*2.05901*2.05903*2.05917*2.05839
08/26/2015 20:30:00*2.05903*2.05819*2.05917*2.05804
08/26/2015 20:35:00*2.05819*2.05827*2.05858*2.05802
08/26/2015 20:40:00*2.05827*2.05756*2.0583*2.05735
08/26/2015 20:45:00*2.05756*2.05806*2.05819*2.05756
08/26/2015 20:50:00*2.05806*2.05804*2.05834*2.05754
08/26/2015 20:55:00*2.05804*2.05807*2.05908*2.05772
08/26/2015 21:00:00*2.05807*2.05757*2.05807*2.0575
08/26/2015 21:05:00*2.05757*2.05764*2.0579*2.05731
08/26/2015 21:10:00*2.05764*2.05765*2.05806*2.05742
08/26/2015 21:15:00*2.05765*2.05756*2.05771*2.05752
08/26/2015 21:20:00*2.05756*2.05762*2.05795*2.0573
08/26/2015 21:25:00*2.05762*2.05697*2.05785*2.05685
08/26/2015 21:30:00*2.05697*2.05767*2.05786*2.05685
08/26/2015 21:35:00*2.05767*2.05881*2.05905*2.05735
08/26/2015 21:40:00*2.05881*2.05783*2.05884*2.05781
08/26/2015 21:45:00*2.05783*2.05806*2.05817*2.05773
08/26/2015 21:50:00*2.05806*2.05788*2.05818*2.05779
08/26/2015 21:55:00*2.05788*2.05801*2.0582*2.05753
08/26/2015 22:00:00*2.05801*2.05749*2.05806*2.05741
08/26/2015 22:05:00*2.05749*2.05811*2.05835*2.05747
08/26/2015 22:10:00*2.05811*2.05797*2.05824*2.05777
08/26/2015 22:15:00*2.05797*2.05694*2.05797*2.05685
08/26/2015 22:20:00*2.05694*2.0565*2.05707*2.05643
08/26/2015 22:25:00*2.0565*2.05655*2.05678*2.05643
08/26/2015 22:30:00*2.05655*2.05606*2.05662*2.05588
08/26/2015 22:35:00*2.05606*2.05613*2.05638*2.05596
08/26/2015 22:40:00*2.05613*2.05636*2.05646*2.05611
08/26/2015 22:45:00*2.05636*2.05663*2.05691*2.05634
08/26/2015 22:50:00*2.05663*2.05603*2.05663*2.05603
08/26/2015 22:55:00*2.05603*2.05682*2.05687*2.05603
08/26/2015 23:00:00*2.05682*2.05691*2.05706*2.05674
08/26/2015 23:05:00*2.05691*2.0567*2.05691*2.05643
08/26/2015 23:10:00*2.0567*2.05668*2.05686*2.05644
08/26/2015 23:15:00*2.05668*2.05648*2.0568*2.05641
08/26/2015 23:20:00*2.05648*2.05669*2.05691*2.05647
08/26/2015 23:25:00*2.05669*2.05646*2.05692*2.05644
08/26/2015 23:30:00*2.05646*2.05646*2.05646*2.05611
08/26/2015 23:35:00*2.05646*2.05616*2.05652*2.05605
08/26/2015 23:40:00*2.05616*2.05577*2.05626*2.05577
08/26/2015 23:45:00*2.05577*2.05593*2.05594*2.05558
08/26/2015 23:50:00*2.05593*2.05656*2.05669*2.05593
08/26/2015 23:55:00*2.05656*2.05691*2.05691*2.05634
08/27/2015 00:00:00*2.05691*2.0579*2.05793*2.05668
08/27/2015 00:05:00*2.0579*2.05852*2.05864*2.0579
08/27/2015 00:10:00*2.05852*2.05875*2.05887*2.05847
08/27/2015 00:15:00*2.05875*2.05935*2.05955*2.05869
08/27/2015 00:20:00*2.05935*2.05906*2.05948*2.05896
08/27/2015 00:25:00*2.05906*2.05921*2.05948*2.05906
08/27/2015 00:30:00*2.05921*2.05895*2.05936*2.05895
08/27/2015 00:35:00*2.05895*2.05903*2.05921*2.05874
08/27/2015 00:40:00*2.05903*2.05893*2.05982*2.05893
08/27/2015 00:45:00*2.05893*2.05907*2.0592*2.0584
08/27/2015 00:50:00*2.05907*2.05901*2.0591*2.05898
08/27/2015 00:55:00*2.05901*2.05966*2.05979*2.05897
08/27/2015 01:00:00*2.05966*2.05919*2.05972*2.05911
08/27/2015 01:05:00*2.05919*2.0593*2.05941*2.05836
08/27/2015 01:10:00*2.0593*2.05905*2.05941*2.05902
08/27/2015 01:15:00*2.05905*2.059*2.05926*2.05878
08/27/2015 01:20:00*2.059*2.05868*2.05908*2.05861
08/27/2015 01:25:00*2.05868*2.05915*2.05922*2.05809
08/27/2015 01:30:00*2.05915*2.05937*2.05948*2.05903
08/27/2015 01:35:00*2.05937*2.05936*2.05956*2.05912
08/27/2015 01:40:00*2.05936*2.05824*2.05954*2.05821
08/27/2015 01:45:00*2.05824*2.05812*2.05843*2.05811
08/27/2015 01:50:00*2.05812*2.05768*2.05812*2.05755
08/27/2015 01:55:00*2.05768*2.05756*2.05791*2.05756
08/27/2015 02:00:00*2.05756*2.05719*2.05768*2.05719
08/27/2015 02:05:00*2.05719*2.05762*2.05796*2.05707
08/27/2015 02:10:00*2.05762*2.05698*2.05813*2.05658
08/27/2015 02:15:00*2.05698*2.05791*2.05873*2.05691
08/27/2015 02:20:00*2.05791*2.05685*2.05791*2.05661
08/27/2015 02:25:00*2.05685*2.05677*2.05793*2.05656
08/27/2015 02:30:00*2.05677*2.05765*2.05803*2.05644
08/27/2015 02:35:00*2.05765*2.05747*2.05817*2.05721
08/27/2015 02:40:00*2.05747*2.05638*2.05748*2.05638
08/27/2015 02:45:00*2.05638*2.05697*2.05799*2.0561
08/27/2015 02:50:00*2.05697*2.05601*2.05703*2.05553
08/27/2015 02:55:00*2.05601*2.05678*2.05687*2.05564
08/27/2015 03:00:00*2.05678*2.05703*2.05727*2.05661
08/27/2015 03:05:00*2.05703*2.05448*2.05704*2.05427
08/27/2015 03:10:00*2.05448*2.0526*2.05497*2.05244
08/27/2015 03:15:00*2.0526*2.05187*2.05265*2.0509
08/27/2015 03:20:00*2.05187*2.05175*2.05259*2.05097
08/27/2015 03:25:00*2.05175*2.05038*2.05206*2.05038
08/27/2015 03:30:00*2.05038*2.04925*2.05065*2.04753
08/27/2015 03:35:00*2.04925*2.04927*2.0503*2.04864
08/27/2015 03:40:00*2.04927*2.04736*2.05031*2.04729
08/27/2015 03:45:00*2.04736*2.04882*2.04899*2.04716
08/27/2015 03:50:00*2.04882*2.04806*2.04882*2.04712
08/27/2015 03:55:00*2.04806*2.04764*2.0486*2.04718
08/27/2015 04:00:00*2.04764*2.04717*2.04842*2.04705
08/27/2015 04:05:00*2.04717*2.04795*2.04876*2.04689
08/27/2015 04:10:00*2.04795*2.04671*2.04795*2.0466
08/27/2015 04:15:00*2.04671*2.04859*2.04896*2.04564
08/27/2015 04:20:00*2.04859*2.04718*2.04929*2.04718
08/27/2015 04:25:00*2.04718*2.04763*2.04763*2.04679
08/27/2015 04:30:00*2.04763*2.04831*2.04893*2.04763
08/27/2015 04:35:00*2.04831*2.04952*2.04982*2.04794
08/27/2015 04:40:00*2.04952*2.04897*2.05036*2.04891
08/27/2015 04:45:00*2.04897*2.04853*2.0492*2.04792
08/27/2015 04:50:00*2.04853*2.04834*2.04853*2.04727
08/27/2015 04:55:00*2.04834*2.0485*2.04937*2.04745
08/27/2015 05:00:00*2.0485*2.04722*2.04901*2.04677
08/27/2015 05:05:00*2.04722*2.04728*2.04748*2.04579
08/27/2015 05:10:00*2.04728*2.04746*2.04766*2.04691
08/27/2015 05:15:00*2.04746*2.0473*2.04826*2.04686
08/27/2015 05:20:00*2.0473*2.04593*2.04732*2.0458
08/27/2015 05:25:00*2.04593*2.04469*2.04701*2.04448
08/27/2015 05:30:00*2.04469*2.04481*2.04511*2.0439
08/27/2015 05:35:00*2.04481*2.04531*2.04544*2.04472
08/27/2015 05:40:00*2.04531*2.04587*2.04592*2.04501
08/27/2015 05:45:00*2.04587*2.04572*2.04597*2.04518
08/27/2015 05:50:00*2.04572*2.04576*2.04602*2.04528
08/27/2015 05:55:00*2.04576*2.04541*2.04591*2.04508
08/27/2015 06:00:00*2.04541*2.04514*2.04553*2.04464
08/27/2015 06:05:00*2.04514*2.04447*2.04561*2.04445
08/27/2015 06:10:00*2.04447*2.0443*2.04458*2.04405
08/27/2015 06:15:00*2.0443*2.04394*2.04462*2.04394
08/27/2015 06:20:00*2.04394*2.0448*2.04513*2.04378
08/27/2015 06:25:00*2.0448*2.04531*2.0458*2.04475
08/27/2015 06:30:00*2.04531*2.04489*2.04548*2.04472
08/27/2015 06:35:00*2.04489*2.04368*2.0451*2.04367
08/27/2015 06:40:00*2.04368*2.04376*2.04436*2.04348
08/27/2015 06:45:00*2.04376*2.04226*2.04392*2.04189
08/27/2015 06:50:00*2.04226*2.03994*2.04226*2.03954
08/27/2015 06:55:00*2.03994*2.03846*2.04026*2.03799
08/27/2015 07:00:00*2.03846*2.04072*2.04162*2.03835
08/27/2015 07:05:00*2.04072*2.0401*2.04072*2.03895
08/27/2015 07:10:00*2.0401*2.03964*2.04027*2.0386
08/27/2015 07:15:00*2.03964*2.03887*2.04031*2.03887
08/27/2015 07:20:00*2.03887*2.03875*2.04022*2.03862
08/27/2015 07:25:00*2.03875*2.03764*2.03919*2.0371
08/27/2015 07:30:00*2.03764*2.03815*2.03846*2.03732
08/27/2015 07:35:00*2.03815*2.03875*2.03887*2.03804
08/27/2015 07:40:00*2.03875*2.04038*2.0404*2.03872
08/27/2015 07:45:00*2.04038*2.0428*2.04324*2.04026
08/27/2015 07:50:00*2.0428*2.04292*2.04363*2.0426
08/27/2015 07:55:00*2.04292*2.04466*2.04477*2.04291
08/27/2015 08:00:00*2.04466*2.04531*2.04536*2.0443
08/27/2015 08:05:00*2.04531*2.04363*2.04532*2.04298
08/27/2015 08:10:00*2.04363*2.04274*2.04404*2.04267
08/27/2015 08:15:00*2.04274*2.0412*2.04275*2.04053
08/27/2015 08:20:00*2.0412*2.04207*2.04252*2.04115
08/27/2015 08:25:00*2.04207*2.04335*2.04352*2.04197
08/27/2015 08:30:00*2.04335*2.04246*2.04365*2.04209
08/27/2015 08:35:00*2.04246*2.04271*2.04423*2.04132
08/27/2015 08:40:00*2.04271*2.04298*2.04314*2.04168
08/27/2015 08:45:00*2.04298*2.04316*2.04433*2.04272
08/27/2015 08:50:00*2.04316*2.04284*2.04344*2.04205
08/27/2015 08:55:00*2.04284*2.04166*2.04284*2.03957
08/27/2015 09:00:00*2.04166*2.04267*2.04267*2.04115
08/27/2015 09:05:00*2.04267*2.04215*2.04367*2.04164
08/27/2015 09:10:00*2.04215*2.04263*2.0429*2.04173
08/27/2015 09:15:00*2.04263*2.04305*2.04305*2.04161
08/27/2015 09:20:00*2.04305*2.04243*2.04437*2.04243
08/27/2015 09:25:00*2.04243*2.04184*2.04254*2.04074
08/27/2015 09:30:00*2.04184*2.04177*2.04333*2.04122
08/27/2015 09:35:00*2.04177*2.04314*2.04338*2.04136
08/27/2015 09:40:00*2.04314*2.0433*2.04396*2.042
08/27/2015 09:45:00*2.0433*2.04524*2.04528*2.04285
08/27/2015 09:50:00*2.04524*2.04766*2.04785*2.04448
08/27/2015 09:55:00*2.04766*2.04617*2.04772*2.04525
08/27/2015 10:00:00*2.04617*2.04582*2.04645*2.0451
08/27/2015 10:05:00*2.04582*2.04483*2.04602*2.04329
08/27/2015 10:10:00*2.04483*2.04443*2.04661*2.04428
08/27/2015 10:15:00*2.04443*2.04655*2.04685*2.04351
08/27/2015 10:20:00*2.04655*2.04459*2.04663*2.04458
08/27/2015 10:25:00*2.04459*2.04381*2.04477*2.04341
08/27/2015 10:30:00*2.04381*2.04459*2.04482*2.04334
08/27/2015 10:35:00*2.04459*2.04517*2.04556*2.04359
08/27/2015 10:40:00*2.04517*2.0435*2.04517*2.0435
08/27/2015 10:45:00*2.0435*2.04184*2.0435*2.04183
08/27/2015 10:50:00*2.04184*2.04031*2.04252*2.04031
08/27/2015 10:55:00*2.04031*2.04074*2.04108*2.04015
08/27/2015 11:00:00*2.04074*2.03604*2.04138*2.03587
08/27/2015 11:05:00*2.03604*2.03375*2.03708*2.03373
08/27/2015 11:10:00*2.03375*2.03197*2.03406*2.03099
08/27/2015 11:15:00*2.03197*2.03276*2.03358*2.03113
08/27/2015 11:20:00*2.03276*2.0327*2.03349*2.03158
08/27/2015 11:25:00*2.0327*2.03401*2.0341*2.0323
08/27/2015 11:30:00*2.03401*2.03502*2.03539*2.03379
08/27/2015 11:35:00*2.03502*2.03742*2.03742*2.03484
08/27/2015 11:40:00*2.03742*2.03583*2.03742*2.03495
08/27/2015 11:45:00*2.03583*2.03498*2.03645*2.03495
08/27/2015 11:50:00*2.03498*2.03411*2.03498*2.03337
08/27/2015 11:55:00*2.03411*2.03249*2.03428*2.03247
08/27/2015 12:00:00*2.03249*2.03322*2.03417*2.03222
08/27/2015 12:05:00*2.03322*2.03172*2.03335*2.03158
08/27/2015 12:10:00*2.03172*2.03155*2.034*2.03017
08/27/2015 12:15:00*2.03155*2.0333*2.03426*2.03155
08/27/2015 12:20:00*2.0333*2.03246*2.03445*2.03187
08/27/2015 12:25:00*2.03246*2.02945*2.03252*2.02852
08/27/2015 12:30:00*2.02945*2.03099*2.0311*2.02868
08/27/2015 12:35:00*2.03099*2.03191*2.03229*2.03099
08/27/2015 12:40:00*2.03191*2.03225*2.03261*2.03159
08/27/2015 12:45:00*2.03225*2.03237*2.03244*2.03042
08/27/2015 12:50:00*2.03237*2.03052*2.03254*2.03044
08/27/2015 12:55:00*2.03052*2.02995*2.03103*2.0298
08/27/2015 13:00:00*2.02995*2.03299*2.033*2.02974
08/27/2015 13:05:00*2.03299*2.03338*2.03414*2.03179
08/27/2015 13:10:00*2.03338*2.03337*2.03438*2.03307
08/27/2015 13:15:00*2.03337*2.03322*2.03342*2.033
08/27/2015 13:20:00*2.03322*2.03429*2.03454*2.03311
08/27/2015 13:25:00*2.03429*2.03581*2.03607*2.03424
08/27/2015 13:30:00*2.03581*2.03586*2.03642*2.03551
08/27/2015 13:35:00*2.03586*2.0356*2.03615*2.03531
08/27/2015 13:40:00*2.0356*2.03708*2.03759*2.0356
08/27/2015 13:45:00*2.03708*2.03725*2.03739*2.0369
08/27/2015 13:50:00*2.03725*2.0379*2.03796*2.03719
08/27/2015 13:55:00*2.0379*2.03627*2.03842*2.03602
08/27/2015 14:00:00*2.03627*2.0368*2.03705*2.03614
08/27/2015 14:05:00*2.0368*2.03563*2.03752*2.03557
08/27/2015 14:10:00*2.03563*2.0364*2.03666*2.03526
08/27/2015 14:15:00*2.0364*2.03576*2.0364*2.03508
08/27/2015 14:20:00*2.03576*2.03836*2.0385*2.0355
08/27/2015 14:25:00*2.03836*2.03751*2.03896*2.03722
08/27/2015 14:30:00*2.03751*2.03848*2.03855*2.03642
08/27/2015 14:35:00*2.03848*2.04029*2.0403*2.03796
08/27/2015 14:40:00*2.04029*2.03906*2.04068*2.03884
08/27/2015 14:45:00*2.03906*2.03927*2.03952*2.038
08/27/2015 14:50:00*2.03927*2.03976*2.03976*2.03822
08/27/2015 14:55:00*2.03976*2.03842*2.03984*2.03818
08/27/2015 15:00:00*2.03842*2.04031*2.04092*2.03827
08/27/2015 15:05:00*2.04031*2.04249*2.04249*2.03985
08/27/2015 15:10:00*2.04249*2.04146*2.04259*2.04146
08/27/2015 15:15:00*2.04146*2.04206*2.04239*2.04111
08/27/2015 15:20:00*2.04206*2.04306*2.04386*2.04206
08/27/2015 15:25:00*2.04306*2.04208*2.04306*2.04181
08/27/2015 15:30:00*2.04208*2.04098*2.04214*2.04087
08/27/2015 15:35:00*2.04098*2.0406*2.04182*2.04058
08/27/2015 15:40:00*2.0406*2.04127*2.04174*2.04048
08/27/2015 15:45:00*2.04127*2.03963*2.04139*2.03957
08/27/2015 15:50:00*2.03963*2.03891*2.03963*2.03889
08/27/2015 15:55:00*2.03891*2.03861*2.03898*2.03852
08/27/2015 16:00:00*2.03861*2.03725*2.03865*2.03725
08/27/2015 16:05:00*2.03725*2.03677*2.03765*2.03636
08/27/2015 16:10:00*2.03677*2.03653*2.03702*2.03647
08/27/2015 16:15:00*2.03653*2.03585*2.03692*2.03579
08/27/2015 16:20:00*2.03585*2.03574*2.03607*2.0356
08/27/2015 16:25:00*2.03574*2.03452*2.03577*2.03432
08/27/2015 16:30:00*2.03452*2.03476*2.03529*2.03422
08/27/2015 16:35:00*2.03476*2.03463*2.03536*2.03432
08/27/2015 16:40:00*2.03463*2.03423*2.03489*2.03422
08/27/2015 16:45:00*2.03423*2.03438*2.0345*2.03341
08/27/2015 16:50:00*2.03438*2.03317*2.0344*2.0331
08/27/2015 16:55:00*2.03317*2.03205*2.03323*2.03165
08/27/2015 17:00:00*2.03205*2.03226*2.0326*2.03191
