08/25/2015 17:05:00*2.08987*2.09251*2.09253*2.08987
08/25/2015 17:10:00*2.09251*2.0924*2.09263*2.0921
08/25/2015 17:15:00*2.0924*2.092*2.09271*2.09181
08/25/2015 17:20:00*2.092*2.09271*2.09284*2.09167
08/25/2015 17:25:00*2.09271*2.09239*2.09301*2.09109
08/25/2015 17:30:00*2.09239*2.09158*2.09239*2.09102
08/25/2015 17:35:00*2.09158*2.09054*2.09182*2.09054
08/25/2015 17:40:00*2.09054*2.09075*2.09125*2.09054
08/25/2015 17:45:00*2.09075*2.09015*2.09102*2.09015
08/25/2015 17:50:00*2.09015*2.0908*2.09096*2.09005
08/25/2015 17:55:00*2.0908*2.09052*2.09095*2.09049
08/25/2015 18:00:00*2.09052*2.09093*2.09147*2.09031
08/25/2015 18:05:00*2.09093*2.09133*2.09135*2.09059
08/25/2015 18:10:00*2.09133*2.09132*2.09211*2.09081
08/25/2015 18:15:00*2.09132*2.09112*2.09153*2.09093
08/25/2015 18:20:00*2.09112*2.09091*2.09125*2.09043
08/25/2015 18:25:00*2.09091*2.09118*2.09135*2.09086
08/25/2015 18:30:00*2.09118*2.09103*2.09118*2.0907
08/25/2015 18:35:00*2.09103*2.091*2.09104*2.09074
08/25/2015 18:40:00*2.091*2.09136*2.09176*2.09091
08/25/2015 18:45:00*2.09136*2.09239*2.09258*2.09132
08/25/2015 18:50:00*2.09239*2.09105*2.09252*2.09102
08/25/2015 18:55:00*2.09105*2.09122*2.09142*2.09068
08/25/2015 19:00:00*2.09122*2.09142*2.09158*2.09102
08/25/2015 19:05:00*2.09142*2.09209*2.0921*2.09142
08/25/2015 19:10:00*2.09209*2.09289*2.09298*2.09209
08/25/2015 19:15:00*2.09289*2.09265*2.09296*2.09222
08/25/2015 19:20:00*2.09265*2.0931*2.09347*2.09261
08/25/2015 19:25:00*2.0931*2.09328*2.09355*2.09277
08/25/2015 19:30:00*2.09328*2.09331*2.09343*2.09272
08/25/2015 19:35:00*2.09331*2.09344*2.09366*2.09234
08/25/2015 19:40:00*2.09344*2.09318*2.09376*2.09296
08/25/2015 19:45:00*2.09318*2.09457*2.09465*2.09263
08/25/2015 19:50:00*2.09457*2.09429*2.09458*2.09376
08/25/2015 19:55:00*2.09429*2.09481*2.09534*2.09383
08/25/2015 20:00:00*2.09481*2.09461*2.09481*2.09378
08/25/2015 20:05:00*2.09461*2.09425*2.09577*2.09376
08/25/2015 20:10:00*2.09425*2.09415*2.09485*2.09383
08/25/2015 20:15:00*2.09415*2.09452*2.09452*2.09398
08/25/2015 20:20:00*2.09452*2.09449*2.0952*2.09443
08/25/2015 20:25:00*2.09449*2.09279*2.09461*2.09267
08/25/2015 20:30:00*2.09279*2.09362*2.09415*2.09276
08/25/2015 20:35:00*2.09362*2.09311*2.09377*2.09295
08/25/2015 20:40:00*2.09311*2.0928*2.09339*2.09246
08/25/2015 20:45:00*2.0928*2.09327*2.09351*2.09276
08/25/2015 20:50:00*2.09327*2.09245*2.09348*2.09212
08/25/2015 20:55:00*2.09245*2.09183*2.09258*2.09147
08/25/2015 21:00:00*2.09183*2.09275*2.09275*2.09179
08/25/2015 21:05:00*2.09275*2.09373*2.09376*2.09266
08/25/2015 21:10:00*2.09373*2.09342*2.09384*2.09324
08/25/2015 21:15:00*2.09342*2.09286*2.09344*2.09284
08/25/2015 21:20:00*2.09286*2.09261*2.09289*2.09109
08/25/2015 21:25:00*2.09261*2.09249*2.09322*2.09228
08/25/2015 21:30:00*2.09249*2.09224*2.09276*2.09195
08/25/2015 21:35:00*2.09224*2.09195*2.09242*2.09109
08/25/2015 21:40:00*2.09195*2.0932*2.09432*2.0917
08/25/2015 21:45:00*2.0932*2.09157*2.0933*2.09104
08/25/2015 21:50:00*2.09157*2.09174*2.09197*2.09063
08/25/2015 21:55:00*2.09174*2.09111*2.09189*2.09111
08/25/2015 22:00:00*2.09111*2.09126*2.09138*2.09067
08/25/2015 22:05:00*2.09126*2.09067*2.09133*2.09047
08/25/2015 22:10:00*2.09067*2.09015*2.09106*2.09015
08/25/2015 22:15:00*2.09015*2.09042*2.09048*2.08957
08/25/2015 22:20:00*2.09042*2.09074*2.09085*2.09021
08/25/2015 22:25:00*2.09074*2.09068*2.09099*2.09037
08/25/2015 22:30:00*2.09068*2.09057*2.09102*2.09035
08/25/2015 22:35:00*2.09057*2.09176*2.09179*2.09048
08/25/2015 22:40:00*2.09176*2.09217*2.09303*2.09176
08/25/2015 22:45:00*2.09217*2.0926*2.09273*2.09197
08/25/2015 22:50:00*2.0926*2.09275*2.09342*2.09253
08/25/2015 22:55:00*2.09275*2.09211*2.09288*2.09196
08/25/2015 23:00:00*2.09211*2.0927*2.09274*2.09198
08/25/2015 23:05:00*2.0927*2.09235*2.09297*2.09225
08/25/2015 23:10:00*2.09235*2.09201*2.09238*2.09168
08/25/2015 23:15:00*2.09201*2.09258*2.09271*2.09197
08/25/2015 23:20:00*2.09258*2.09259*2.09285*2.09238
08/25/2015 23:25:00*2.09259*2.09163*2.09272*2.09132
08/25/2015 23:30:00*2.09163*2.09172*2.09221*2.09144
08/25/2015 23:35:00*2.09172*2.09136*2.09172*2.09099
08/25/2015 23:40:00*2.09136*2.09193*2.09241*2.09115
08/25/2015 23:45:00*2.09193*2.09169*2.09241*2.09169
08/25/2015 23:50:00*2.09169*2.09157*2.09219*2.09145
08/25/2015 23:55:00*2.09157*2.09121*2.09173*2.09114
08/26/2015 00:00:00*2.09121*2.09105*2.09154*2.09082
08/26/2015 00:05:00*2.09105*2.0909*2.09143*2.09088
08/26/2015 00:10:00*2.0909*2.09085*2.09101*2.09067
08/26/2015 00:15:00*2.09085*2.09114*2.09132*2.09077
08/26/2015 00:20:00*2.09114*2.0912*2.0915*2.09084
08/26/2015 00:25:00*2.0912*2.09124*2.09138*2.09094
08/26/2015 00:30:00*2.09124*2.09101*2.09128*2.09075
08/26/2015 00:35:00*2.09101*2.09084*2.09127*2.09076
08/26/2015 00:40:00*2.09084*2.09078*2.0912*2.09077
08/26/2015 00:45:00*2.09078*2.09073*2.09103*2.0902
08/26/2015 00:50:00*2.09073*2.09014*2.09073*2.09006
08/26/2015 00:55:00*2.09014*2.08989*2.09068*2.08981
08/26/2015 01:00:00*2.08989*2.08925*2.09*2.08925
08/26/2015 01:05:00*2.08925*2.08942*2.08949*2.08891
08/26/2015 01:10:00*2.08942*2.08958*2.0898*2.08937
08/26/2015 01:15:00*2.08958*2.08893*2.08965*2.08882
08/26/2015 01:20:00*2.08893*2.08847*2.08926*2.08846
08/26/2015 01:25:00*2.08847*2.08875*2.08901*2.08832
08/26/2015 01:30:00*2.08875*2.08764*2.08875*2.08735
08/26/2015 01:35:00*2.08764*2.08756*2.08838*2.08698
08/26/2015 01:40:00*2.08756*2.08774*2.08784*2.0873
08/26/2015 01:45:00*2.08774*2.08801*2.08813*2.08766
08/26/2015 01:50:00*2.08801*2.08763*2.08821*2.08734
08/26/2015 01:55:00*2.08763*2.08743*2.08768*2.08695
08/26/2015 02:00:00*2.08743*2.08758*2.08767*2.08703
08/26/2015 02:05:00*2.08758*2.08819*2.08887*2.08697
08/26/2015 02:10:00*2.08819*2.08752*2.08918*2.08745
08/26/2015 02:15:00*2.08752*2.08852*2.0886*2.08701
08/26/2015 02:20:00*2.08852*2.08873*2.08916*2.08806
08/26/2015 02:25:00*2.08873*2.08879*2.0894*2.08838
08/26/2015 02:30:00*2.08879*2.08898*2.08965*2.08838
08/26/2015 02:35:00*2.08898*2.08802*2.08925*2.08741
08/26/2015 02:40:00*2.08802*2.08674*2.08812*2.08671
08/26/2015 02:45:00*2.08674*2.08637*2.08687*2.08619
08/26/2015 02:50:00*2.08637*2.08745*2.08818*2.0859
08/26/2015 02:55:00*2.08745*2.08686*2.08809*2.08683
08/26/2015 03:00:00*2.08686*2.08727*2.08743*2.08648
08/26/2015 03:05:00*2.08727*2.08722*2.08809*2.0865
08/26/2015 03:10:00*2.08722*2.08929*2.08931*2.08695
08/26/2015 03:15:00*2.08929*2.08998*2.0902*2.08859
08/26/2015 03:20:00*2.08998*2.08872*2.09008*2.08843
08/26/2015 03:25:00*2.08872*2.08898*2.08901*2.08788
08/26/2015 03:30:00*2.08898*2.08783*2.08952*2.08776
08/26/2015 03:35:00*2.08783*2.08793*2.08897*2.08741
08/26/2015 03:40:00*2.08793*2.08818*2.08848*2.08694
08/26/2015 03:45:00*2.08818*2.0865*2.08835*2.08637
08/26/2015 03:50:00*2.0865*2.08843*2.0885*2.08631
08/26/2015 03:55:00*2.08843*2.08784*2.08898*2.08768
08/26/2015 04:00:00*2.08784*2.08555*2.08809*2.08552
08/26/2015 04:05:00*2.08555*2.08395*2.08573*2.0838
08/26/2015 04:10:00*2.08395*2.08244*2.08406*2.08197
08/26/2015 04:15:00*2.08244*2.08222*2.08298*2.08192
08/26/2015 04:20:00*2.08222*2.08154*2.08275*2.08154
08/26/2015 04:25:00*2.08154*2.08333*2.08355*2.08131
08/26/2015 04:30:00*2.08333*2.08279*2.08406*2.0825
08/26/2015 04:35:00*2.08279*2.08239*2.08313*2.08211
08/26/2015 04:40:00*2.08239*2.08334*2.08488*2.08237
08/26/2015 04:45:00*2.08334*2.08259*2.08373*2.08234
08/26/2015 04:50:00*2.08259*2.08187*2.083*2.0817
08/26/2015 04:55:00*2.08187*2.08151*2.08236*2.08132
08/26/2015 05:00:00*2.08151*2.08255*2.08255*2.08144
08/26/2015 05:05:00*2.08255*2.08328*2.08375*2.08247
08/26/2015 05:10:00*2.08328*2.08323*2.08335*2.08231
08/26/2015 05:15:00*2.08323*2.0818*2.08375*2.08164
08/26/2015 05:20:00*2.0818*2.08074*2.08313*2.08072
08/26/2015 05:25:00*2.08074*2.08138*2.08179*2.08069
08/26/2015 05:30:00*2.08138*2.0808*2.08187*2.0808
08/26/2015 05:35:00*2.0808*2.08058*2.08122*2.08003
08/26/2015 05:40:00*2.08058*2.0803*2.08082*2.08005
08/26/2015 05:45:00*2.0803*2.08059*2.0809*2.0795
08/26/2015 05:50:00*2.08059*2.07914*2.08081*2.07887
08/26/2015 05:55:00*2.07914*2.07995*2.08*2.07849
08/26/2015 06:00:00*2.07995*2.07892*2.07995*2.07829
08/26/2015 06:05:00*2.07892*2.08182*2.08199*2.07892
08/26/2015 06:10:00*2.08182*2.08031*2.08216*2.08014
08/26/2015 06:15:00*2.08031*2.07994*2.08035*2.07937
08/26/2015 06:20:00*2.07994*2.08127*2.08147*2.0798
08/26/2015 06:25:00*2.08127*2.0781*2.08146*2.0781
08/26/2015 06:30:00*2.0781*2.07876*2.07884*2.07676
08/26/2015 06:35:00*2.07876*2.07775*2.07876*2.07711
08/26/2015 06:40:00*2.07775*2.077*2.07797*2.07646
08/26/2015 06:45:00*2.077*2.07794*2.07803*2.0761
08/26/2015 06:50:00*2.07794*2.0784*2.07844*2.07768
08/26/2015 06:55:00*2.0784*2.07863*2.07867*2.07736
08/26/2015 07:00:00*2.07863*2.07556*2.07891*2.07556
08/26/2015 07:05:00*2.07556*2.07436*2.07575*2.07354
08/26/2015 07:10:00*2.07436*2.07301*2.07441*2.07278
08/26/2015 07:15:00*2.07301*2.07289*2.07389*2.07269
08/26/2015 07:20:00*2.07289*2.07311*2.07378*2.07202
08/26/2015 07:25:00*2.07311*2.07167*2.07323*2.07116
08/26/2015 07:30:00*2.07167*2.07*2.07186*2.06986
08/26/2015 07:35:00*2.07*2.07116*2.07152*2.06935
08/26/2015 07:40:00*2.07116*2.07089*2.07117*2.07013
08/26/2015 07:45:00*2.07089*2.06985*2.07175*2.06975
08/26/2015 07:50:00*2.06985*2.06923*2.06988*2.06803
08/26/2015 07:55:00*2.06923*2.07063*2.0713*2.06882
08/26/2015 08:00:00*2.07063*2.06951*2.07079*2.06813
08/26/2015 08:05:00*2.06951*2.0688*2.07021*2.06866
08/26/2015 08:10:00*2.0688*2.06735*2.06886*2.06735
08/26/2015 08:15:00*2.06735*2.06776*2.06848*2.0669
08/26/2015 08:20:00*2.06776*2.06581*2.0682*2.06549
08/26/2015 08:25:00*2.06581*2.06433*2.06581*2.06392
08/26/2015 08:30:00*2.06433*2.06413*2.06658*2.06413
08/26/2015 08:35:00*2.06413*2.06514*2.06682*2.06303
08/26/2015 08:40:00*2.06514*2.0659*2.06633*2.06436
08/26/2015 08:45:00*2.0659*2.06798*2.06828*2.06569
08/26/2015 08:50:00*2.06798*2.0691*2.06912*2.06688
08/26/2015 08:55:00*2.0691*2.06749*2.0691*2.06661
08/26/2015 09:00:00*2.06749*2.06893*2.07016*2.06743
08/26/2015 09:05:00*2.06893*2.07039*2.07085*2.06884
08/26/2015 09:10:00*2.07039*2.07276*2.07276*2.07023
08/26/2015 09:15:00*2.07276*2.07206*2.073*2.07197
08/26/2015 09:20:00*2.07206*2.07106*2.07227*2.07085
08/26/2015 09:25:00*2.07106*2.07058*2.07127*2.06964
08/26/2015 09:30:00*2.07058*2.07132*2.07132*2.06958
08/26/2015 09:35:00*2.07132*2.07127*2.07164*2.06929
08/26/2015 09:40:00*2.07127*2.0722*2.07361*2.07118
08/26/2015 09:45:00*2.0722*2.07277*2.07385*2.0721
08/26/2015 09:50:00*2.07277*2.0716*2.07302*2.07159
08/26/2015 09:55:00*2.0716*2.07146*2.07206*2.07094
08/26/2015 10:00:00*2.07146*2.07028*2.07146*2.06989
08/26/2015 10:05:00*2.07028*2.07081*2.07182*2.06942
08/26/2015 10:10:00*2.07081*2.07116*2.07151*2.06993
08/26/2015 10:15:00*2.07116*2.07215*2.0725*2.07055
08/26/2015 10:20:00*2.07215*2.07258*2.07331*2.07212
08/26/2015 10:25:00*2.07258*2.07197*2.07267*2.07024
08/26/2015 10:30:00*2.07197*2.07085*2.07205*2.07051
08/26/2015 10:35:00*2.07085*2.06749*2.07094*2.06646
08/26/2015 10:40:00*2.06749*2.06976*2.07166*2.06713
08/26/2015 10:45:00*2.06976*2.06975*2.07211*2.06847
08/26/2015 10:50:00*2.06975*2.07179*2.07342*2.06971
08/26/2015 10:55:00*2.07179*2.0662*2.07268*2.0661
08/26/2015 11:00:00*2.0662*2.06639*2.06657*2.06348
08/26/2015 11:05:00*2.06639*2.06285*2.06677*2.06144
08/26/2015 11:10:00*2.06285*2.06264*2.06417*2.06151
08/26/2015 11:15:00*2.06264*2.06461*2.06594*2.06223
08/26/2015 11:20:00*2.06461*2.06265*2.06485*2.06181
08/26/2015 11:25:00*2.06265*2.06101*2.06316*2.05981
08/26/2015 11:30:00*2.06101*2.05906*2.06101*2.05762
08/26/2015 11:35:00*2.05906*2.06068*2.06142*2.05782
08/26/2015 11:40:00*2.06068*2.06124*2.0621*2.05994
08/26/2015 11:45:00*2.06124*2.06014*2.06245*2.05953
08/26/2015 11:50:00*2.06014*2.05981*2.06157*2.05924
08/26/2015 11:55:00*2.05981*2.06072*2.06107*2.05913
08/26/2015 12:00:00*2.06072*2.06025*2.06109*2.05971
08/26/2015 12:05:00*2.06025*2.06177*2.06206*2.06021
08/26/2015 12:10:00*2.06177*2.06198*2.06269*2.06102
08/26/2015 12:15:00*2.06198*2.0604*2.06236*2.0604
08/26/2015 12:20:00*2.0604*2.05985*2.06041*2.05865
08/26/2015 12:25:00*2.05985*2.06055*2.06133*2.05927
08/26/2015 12:30:00*2.06055*2.06097*2.06125*2.06042
08/26/2015 12:35:00*2.06097*2.06249*2.06254*2.06097
08/26/2015 12:40:00*2.06249*2.06351*2.06352*2.06226
08/26/2015 12:45:00*2.06351*2.06159*2.06414*2.06159
08/26/2015 12:50:00*2.06159*2.06102*2.06221*2.06076
08/26/2015 12:55:00*2.06102*2.06094*2.06135*2.06077
08/26/2015 13:00:00*2.06094*2.06162*2.06162*2.05987
08/26/2015 13:05:00*2.06162*2.06012*2.06184*2.05896
08/26/2015 13:10:00*2.06012*2.06214*2.06214*2.05942
08/26/2015 13:15:00*2.06214*2.06277*2.06432*2.06194
08/26/2015 13:20:00*2.06277*2.06401*2.06432*2.06187
08/26/2015 13:25:00*2.06401*2.0631*2.06408*2.06231
08/26/2015 13:30:00*2.0631*2.06293*2.06424*2.06257
08/26/2015 13:35:00*2.06293*2.06301*2.06418*2.06287
08/26/2015 13:40:00*2.06301*2.06234*2.06319*2.06165
08/26/2015 13:45:00*2.06234*2.06254*2.06321*2.06176
08/26/2015 13:50:00*2.06254*2.06381*2.06389*2.06238
08/26/2015 13:55:00*2.06381*2.06199*2.06392*2.06186
08/26/2015 14:00:00*2.06199*2.06215*2.06247*2.06114
08/26/2015 14:05:00*2.06215*2.06188*2.06237*2.0617
08/26/2015 14:10:00*2.06188*2.06156*2.0622*2.06118
08/26/2015 14:15:00*2.06156*2.06123*2.06194*2.0612
08/26/2015 14:20:00*2.06123*2.06209*2.0623*2.06097
08/26/2015 14:25:00*2.06209*2.06318*2.06365*2.06185
08/26/2015 14:30:00*2.06318*2.06302*2.06383*2.06256
08/26/2015 14:35:00*2.06302*2.06327*2.06379*2.06289
08/26/2015 14:40:00*2.06327*2.06347*2.06381*2.06308
08/26/2015 14:45:00*2.06347*2.06211*2.0638*2.06189
08/26/2015 14:50:00*2.06211*2.06299*2.06325*2.06208
08/26/2015 14:55:00*2.06299*2.06284*2.06314*2.0621
08/26/2015 15:00:00*2.06284*2.06279*2.06383*2.06261
08/26/2015 15:05:00*2.06279*2.0636*2.06385*2.06273
08/26/2015 15:10:00*2.0636*2.06231*2.0636*2.06216
08/26/2015 15:15:00*2.06231*2.06181*2.06239*2.06146
08/26/2015 15:20:00*2.06181*2.06208*2.06303*2.06161
08/26/2015 15:25:00*2.06208*2.06182*2.06284*2.06164
08/26/2015 15:30:00*2.06182*2.06134*2.06191*2.06121
08/26/2015 15:35:00*2.06134*2.06293*2.06293*2.06134
08/26/2015 15:40:00*2.06293*2.06318*2.06322*2.06277
08/26/2015 15:45:00*2.06318*2.06202*2.06371*2.06167
08/26/2015 15:50:00*2.06202*2.0621*2.06254*2.06189
08/26/2015 15:55:00*2.0621*2.06097*2.06334*2.06097
08/26/2015 16:00:00*2.06097*2.06141*2.06176*2.06056
08/26/2015 16:05:00*2.06141*2.06102*2.06181*2.06046
08/26/2015 16:10:00*2.06102*2.06097*2.06132*2.06039
08/26/2015 16:15:00*2.06097*2.06094*2.06118*2.06079
08/26/2015 16:20:00*2.06094*2.06216*2.06229*2.06034
08/26/2015 16:25:00*2.06216*2.06161*2.06262*2.06156
08/26/2015 16:30:00*2.06161*2.06087*2.06181*2.0608
08/26/2015 16:35:00*2.06087*2.05984*2.06087*2.05967
08/26/2015 16:40:00*2.05984*2.05808*2.05991*2.05798
08/26/2015 16:45:00*2.05808*2.05865*2.05946*2.0579
08/26/2015 16:50:00*2.05865*2.05831*2.05874*2.05796
08/26/2015 16:55:00*2.05831*2.05778*2.05859*2.05722
08/26/2015 17:00:00*2.05778*2.05494*2.05778*2.05494
