08/24/2015 17:05:00*2.09516*2.09498*2.09523*2.09416
08/24/2015 17:10:00*2.09498*2.09523*2.0954*2.09496
08/24/2015 17:15:00*2.09523*2.09538*2.09574*2.09506
08/24/2015 17:20:00*2.09538*2.09529*2.09549*2.09509
08/24/2015 17:25:00*2.09529*2.0951*2.09529*2.09503
08/24/2015 17:30:00*2.0951*2.09226*2.09518*2.09208
08/24/2015 17:35:00*2.09226*2.09296*2.09317*2.09226
08/24/2015 17:40:00*2.09296*2.09237*2.0933*2.09187
08/24/2015 17:45:00*2.09237*2.09299*2.09323*2.09236
08/24/2015 17:50:00*2.09299*2.09282*2.09326*2.09262
08/24/2015 17:55:00*2.09282*2.09246*2.09323*2.09246
08/24/2015 18:00:00*2.09246*2.09273*2.09319*2.09178
08/24/2015 18:05:00*2.09273*2.09312*2.09345*2.09226
08/24/2015 18:10:00*2.09312*2.09332*2.09336*2.09287
08/24/2015 18:15:00*2.09332*2.09303*2.0934*2.09272
08/24/2015 18:20:00*2.09303*2.09233*2.09303*2.09206
08/24/2015 18:25:00*2.09233*2.09246*2.09315*2.09199
08/24/2015 18:30:00*2.09246*2.09135*2.09246*2.09125
08/24/2015 18:35:00*2.09135*2.09255*2.0927*2.09133
08/24/2015 18:40:00*2.09255*2.09321*2.09333*2.09252
08/24/2015 18:45:00*2.09321*2.09358*2.09368*2.09308
08/24/2015 18:50:00*2.09358*2.0939*2.09396*2.09356
08/24/2015 18:55:00*2.0939*2.09336*2.09417*2.09336
08/24/2015 19:00:00*2.09336*2.093*2.0934*2.09291
08/24/2015 19:05:00*2.093*2.09348*2.09362*2.09281
08/24/2015 19:10:00*2.09348*2.09367*2.09395*2.09331
08/24/2015 19:15:00*2.09367*2.09368*2.09389*2.09337
08/24/2015 19:20:00*2.09368*2.09452*2.09453*2.09368
08/24/2015 19:25:00*2.09452*2.09403*2.09459*2.09371
08/24/2015 19:30:00*2.09403*2.094*2.09441*2.09388
08/24/2015 19:35:00*2.094*2.09353*2.09424*2.09338
08/24/2015 19:40:00*2.09353*2.09404*2.0943*2.09353
08/24/2015 19:45:00*2.09404*2.09392*2.09434*2.09389
08/24/2015 19:50:00*2.09392*2.09406*2.09413*2.09361
08/24/2015 19:55:00*2.09406*2.0938*2.09428*2.09364
08/24/2015 20:00:00*2.0938*2.09357*2.09385*2.09343
08/24/2015 20:05:00*2.09357*2.09445*2.09445*2.09353
08/24/2015 20:10:00*2.09445*2.09379*2.09449*2.09371
08/24/2015 20:15:00*2.09379*2.09422*2.09464*2.09325
08/24/2015 20:20:00*2.09422*2.09451*2.09463*2.09323
08/24/2015 20:25:00*2.09451*2.09376*2.09492*2.09376
08/24/2015 20:30:00*2.09376*2.09331*2.09382*2.09303
08/24/2015 20:35:00*2.09331*2.09239*2.09357*2.09208
08/24/2015 20:40:00*2.09239*2.09274*2.09277*2.09184
08/24/2015 20:45:00*2.09274*2.09282*2.09292*2.09231
08/24/2015 20:50:00*2.09282*2.09254*2.09284*2.0922
08/24/2015 20:55:00*2.09254*2.09212*2.09259*2.09175
08/24/2015 21:00:00*2.09212*2.09182*2.0931*2.09159
08/24/2015 21:05:00*2.09182*2.09259*2.09271*2.09171
08/24/2015 21:10:00*2.09259*2.09035*2.09266*2.09028
08/24/2015 21:15:00*2.09035*2.09144*2.09191*2.08951
08/24/2015 21:20:00*2.09144*2.09145*2.09181*2.09076
08/24/2015 21:25:00*2.09145*2.09071*2.09152*2.09053
08/24/2015 21:30:00*2.09071*2.09198*2.09202*2.09063
08/24/2015 21:35:00*2.09198*2.09151*2.09254*2.09094
08/24/2015 21:40:00*2.09151*2.09147*2.09185*2.09115
08/24/2015 21:45:00*2.09147*2.09084*2.09156*2.09045
08/24/2015 21:50:00*2.09084*2.09103*2.09139*2.09038
08/24/2015 21:55:00*2.09103*2.08978*2.09123*2.08978
08/24/2015 22:00:00*2.08978*2.08946*2.09009*2.0893
08/24/2015 22:05:00*2.08946*2.08887*2.09021*2.08882
08/24/2015 22:10:00*2.08887*2.08793*2.08889*2.08755
08/24/2015 22:15:00*2.08793*2.0869*2.08895*2.0869
08/24/2015 22:20:00*2.0869*2.08658*2.08743*2.08647
08/24/2015 22:25:00*2.08658*2.08659*2.08792*2.08642
08/24/2015 22:30:00*2.08659*2.08816*2.08816*2.08657
08/24/2015 22:35:00*2.08816*2.08796*2.08826*2.08761
08/24/2015 22:40:00*2.08796*2.08813*2.0882*2.08783
08/24/2015 22:45:00*2.08813*2.08834*2.08856*2.08793
08/24/2015 22:50:00*2.08834*2.0884*2.08848*2.08801
08/24/2015 22:55:00*2.0884*2.0887*2.08909*2.08834
08/24/2015 23:00:00*2.0887*2.08853*2.08912*2.08843
08/24/2015 23:05:00*2.08853*2.08865*2.08885*2.0883
08/24/2015 23:10:00*2.08865*2.08879*2.08889*2.08845
08/24/2015 23:15:00*2.08879*2.0891*2.08932*2.0886
08/24/2015 23:20:00*2.0891*2.08892*2.08921*2.08879
08/24/2015 23:25:00*2.08892*2.0884*2.08894*2.08822
08/24/2015 23:30:00*2.0884*2.08902*2.08905*2.08836
08/24/2015 23:35:00*2.08902*2.08878*2.08902*2.08855
08/24/2015 23:40:00*2.08878*2.08882*2.08905*2.08842
08/24/2015 23:45:00*2.08882*2.08911*2.08913*2.08877
08/24/2015 23:50:00*2.08911*2.0886*2.08924*2.08856
08/24/2015 23:55:00*2.0886*2.08868*2.08887*2.08821
08/25/2015 00:00:00*2.08868*2.0895*2.08955*2.08868
08/25/2015 00:05:00*2.0895*2.08886*2.0895*2.08876
08/25/2015 00:10:00*2.08886*2.08944*2.08963*2.08886
08/25/2015 00:15:00*2.08944*2.08941*2.08947*2.08929
08/25/2015 00:20:00*2.08941*2.08939*2.08956*2.0891
08/25/2015 00:25:00*2.08939*2.09016*2.09017*2.08929
08/25/2015 00:30:00*2.09016*2.09073*2.09091*2.09016
08/25/2015 00:35:00*2.09073*2.09058*2.09073*2.09021
08/25/2015 00:40:00*2.09058*2.09061*2.09074*2.09047
08/25/2015 00:45:00*2.09061*2.09077*2.09079*2.09023
08/25/2015 00:50:00*2.09077*2.09118*2.09148*2.09077
08/25/2015 00:55:00*2.09118*2.09078*2.09143*2.09069
08/25/2015 01:00:00*2.09078*2.09049*2.09087*2.08991
08/25/2015 01:05:00*2.09049*2.09055*2.0907*2.09038
08/25/2015 01:10:00*2.09055*2.09019*2.09091*2.09019
08/25/2015 01:15:00*2.09019*2.09101*2.09107*2.09019
08/25/2015 01:20:00*2.09101*2.09176*2.0918*2.09082
08/25/2015 01:25:00*2.09176*2.09165*2.09199*2.0914
08/25/2015 01:30:00*2.09165*2.09139*2.09174*2.09132
08/25/2015 01:35:00*2.09139*2.09204*2.09236*2.09136
08/25/2015 01:40:00*2.09204*2.09237*2.09243*2.09195
08/25/2015 01:45:00*2.09237*2.09291*2.09297*2.09228
08/25/2015 01:50:00*2.09291*2.09408*2.09422*2.09287
08/25/2015 01:55:00*2.09408*2.09355*2.09408*2.09325
08/25/2015 02:00:00*2.09355*2.0921*2.09355*2.09148
08/25/2015 02:05:00*2.0921*2.09117*2.09228*2.09069
08/25/2015 02:10:00*2.09117*2.09208*2.09249*2.09105
08/25/2015 02:15:00*2.09208*2.0915*2.09249*2.09117
08/25/2015 02:20:00*2.0915*2.08964*2.0916*2.08916
08/25/2015 02:25:00*2.08964*2.09053*2.09136*2.08963
08/25/2015 02:30:00*2.09053*2.09137*2.09186*2.09047
08/25/2015 02:35:00*2.09137*2.09384*2.09384*2.09105
08/25/2015 02:40:00*2.09384*2.0946*2.09491*2.09352
08/25/2015 02:45:00*2.0946*2.09651*2.09692*2.0945
08/25/2015 02:50:00*2.09651*2.09422*2.09695*2.09401
08/25/2015 02:55:00*2.09422*2.09436*2.09463*2.09328
08/25/2015 03:00:00*2.09436*2.09525*2.09525*2.09417
08/25/2015 03:05:00*2.09525*2.0936*2.09526*2.09317
08/25/2015 03:10:00*2.0936*2.09141*2.09361*2.09116
08/25/2015 03:15:00*2.09141*2.09078*2.09211*2.08969
08/25/2015 03:20:00*2.09078*2.08882*2.09084*2.08814
08/25/2015 03:25:00*2.08882*2.0869*2.0891*2.08653
08/25/2015 03:30:00*2.0869*2.08748*2.08833*2.08557
08/25/2015 03:35:00*2.08748*2.08871*2.08892*2.08691
08/25/2015 03:40:00*2.08871*2.08698*2.08876*2.08697
08/25/2015 03:45:00*2.08698*2.08807*2.08831*2.08632
08/25/2015 03:50:00*2.08807*2.08665*2.08808*2.08643
08/25/2015 03:55:00*2.08665*2.08544*2.08842*2.08527
08/25/2015 04:00:00*2.08544*2.08783*2.08793*2.08527
08/25/2015 04:05:00*2.08783*2.08604*2.08852*2.08593
08/25/2015 04:10:00*2.08604*2.08878*2.08878*2.08603
08/25/2015 04:15:00*2.08878*2.08754*2.08925*2.08715
08/25/2015 04:20:00*2.08754*2.08874*2.08907*2.08718
08/25/2015 04:25:00*2.08874*2.08714*2.09062*2.08676
08/25/2015 04:30:00*2.08714*2.08525*2.0874*2.0846
08/25/2015 04:35:00*2.08525*2.08656*2.08658*2.08522
08/25/2015 04:40:00*2.08656*2.08615*2.08724*2.08591
08/25/2015 04:45:00*2.08615*2.0877*2.08785*2.08615
08/25/2015 04:50:00*2.0877*2.0879*2.08827*2.08747
08/25/2015 04:55:00*2.0879*2.0877*2.08879*2.08747
08/25/2015 05:00:00*2.0877*2.0875*2.0877*2.08608
08/25/2015 05:05:00*2.0875*2.08602*2.0875*2.08567
08/25/2015 05:10:00*2.08602*2.08639*2.08688*2.08589
08/25/2015 05:15:00*2.08639*2.08799*2.08805*2.08639
08/25/2015 05:20:00*2.08799*2.08868*2.08893*2.08751
08/25/2015 05:25:00*2.08868*2.08798*2.08871*2.08662
08/25/2015 05:30:00*2.08798*2.08683*2.08805*2.08604
08/25/2015 05:35:00*2.08683*2.08467*2.08683*2.08464
08/25/2015 05:40:00*2.08467*2.08483*2.0855*2.08446
08/25/2015 05:45:00*2.08483*2.08346*2.08494*2.08337
08/25/2015 05:50:00*2.08346*2.08446*2.08448*2.08319
08/25/2015 05:55:00*2.08446*2.08599*2.08611*2.08423
08/25/2015 06:00:00*2.08599*2.08164*2.08616*2.08154
08/25/2015 06:05:00*2.08164*2.08114*2.08263*2.08114
08/25/2015 06:10:00*2.08114*2.08123*2.08239*2.08096
08/25/2015 06:15:00*2.08123*2.08175*2.08186*2.08054
08/25/2015 06:20:00*2.08175*2.07933*2.08219*2.0788
08/25/2015 06:25:00*2.07933*2.07999*2.08113*2.07815
08/25/2015 06:30:00*2.07999*2.08183*2.0828*2.07994
08/25/2015 06:35:00*2.08183*2.07878*2.08259*2.07848
08/25/2015 06:40:00*2.07878*2.08039*2.08062*2.07803
08/25/2015 06:45:00*2.08039*2.08059*2.08255*2.07978
08/25/2015 06:50:00*2.08059*2.08016*2.08109*2.07905
08/25/2015 06:55:00*2.08016*2.0788*2.08024*2.07863
08/25/2015 07:00:00*2.0788*2.08233*2.08254*2.07871
08/25/2015 07:05:00*2.08233*2.08131*2.08262*2.08075
08/25/2015 07:10:00*2.08131*2.0821*2.0837*2.08113
08/25/2015 07:15:00*2.0821*2.08304*2.08374*2.08194
08/25/2015 07:20:00*2.08304*2.08048*2.08312*2.08048
08/25/2015 07:25:00*2.08048*2.07912*2.0807*2.07859
08/25/2015 07:30:00*2.07912*2.08107*2.08117*2.07818
08/25/2015 07:35:00*2.08107*2.08213*2.08287*2.08099
08/25/2015 07:40:00*2.08213*2.08151*2.08248*2.08111
08/25/2015 07:45:00*2.08151*2.08286*2.08352*2.08143
08/25/2015 07:50:00*2.08286*2.08215*2.0829*2.08167
08/25/2015 07:55:00*2.08215*2.08105*2.08249*2.08062
08/25/2015 08:00:00*2.08105*2.08275*2.08279*2.08024
08/25/2015 08:05:00*2.08275*2.08183*2.08316*2.08154
08/25/2015 08:10:00*2.08183*2.08369*2.08382*2.08133
08/25/2015 08:15:00*2.08369*2.08212*2.08426*2.08168
08/25/2015 08:20:00*2.08212*2.08176*2.08278*2.08071
08/25/2015 08:25:00*2.08176*2.08201*2.08265*2.08089
08/25/2015 08:30:00*2.08201*2.08207*2.08335*2.08179
08/25/2015 08:35:00*2.08207*2.08129*2.08223*2.08039
08/25/2015 08:40:00*2.08129*2.08171*2.08306*2.08103
08/25/2015 08:45:00*2.08171*2.08289*2.08307*2.08104
08/25/2015 08:50:00*2.08289*2.08424*2.08424*2.08284
08/25/2015 08:55:00*2.08424*2.08353*2.08471*2.0831
08/25/2015 09:00:00*2.08353*2.08364*2.08515*2.08344
08/25/2015 09:05:00*2.08364*2.08381*2.08498*2.08204
08/25/2015 09:10:00*2.08381*2.08448*2.08525*2.08381
08/25/2015 09:15:00*2.08448*2.08477*2.08592*2.08406
08/25/2015 09:20:00*2.08477*2.0831*2.08491*2.08296
08/25/2015 09:25:00*2.0831*2.08455*2.08518*2.08303
08/25/2015 09:30:00*2.08455*2.08466*2.08519*2.08391
08/25/2015 09:35:00*2.08466*2.08696*2.08779*2.08435
08/25/2015 09:40:00*2.08696*2.08849*2.08985*2.08673
08/25/2015 09:45:00*2.08849*2.08926*2.0895*2.08685
08/25/2015 09:50:00*2.08926*2.08803*2.08961*2.08597
08/25/2015 09:55:00*2.08803*2.08757*2.08805*2.08554
08/25/2015 10:00:00*2.08757*2.08807*2.08838*2.08612
08/25/2015 10:05:00*2.08807*2.0881*2.08898*2.08632
08/25/2015 10:10:00*2.0881*2.08835*2.0888*2.08716
08/25/2015 10:15:00*2.08835*2.08607*2.08913*2.08575
08/25/2015 10:20:00*2.08607*2.08512*2.08625*2.08455
08/25/2015 10:25:00*2.08512*2.08599*2.08599*2.08383
08/25/2015 10:30:00*2.08599*2.08518*2.08681*2.08518
08/25/2015 10:35:00*2.08518*2.08559*2.08703*2.08507
08/25/2015 10:40:00*2.08559*2.0861*2.08687*2.08508
08/25/2015 10:45:00*2.0861*2.08567*2.0861*2.08483
08/25/2015 10:50:00*2.08567*2.08615*2.08684*2.0853
08/25/2015 10:55:00*2.08615*2.08537*2.08636*2.08445
08/25/2015 11:00:00*2.08537*2.0845*2.08587*2.08409
08/25/2015 11:05:00*2.0845*2.08275*2.08485*2.08247
08/25/2015 11:10:00*2.08275*2.08167*2.08284*2.0808
08/25/2015 11:15:00*2.08167*2.08272*2.083*2.08147
08/25/2015 11:20:00*2.08272*2.08132*2.08356*2.08129
08/25/2015 11:25:00*2.08132*2.08234*2.08238*2.0806
08/25/2015 11:30:00*2.08234*2.08148*2.08241*2.08098
08/25/2015 11:35:00*2.08148*2.08275*2.08286*2.08148
08/25/2015 11:40:00*2.08275*2.08373*2.08373*2.08216
08/25/2015 11:45:00*2.08373*2.08411*2.08517*2.08341
08/25/2015 11:50:00*2.08411*2.08354*2.08458*2.08286
08/25/2015 11:55:00*2.08354*2.08474*2.08552*2.08301
08/25/2015 12:00:00*2.08474*2.08703*2.08754*2.08456
08/25/2015 12:05:00*2.08703*2.08833*2.08856*2.08677
08/25/2015 12:10:00*2.08833*2.0873*2.08834*2.08707
08/25/2015 12:15:00*2.0873*2.0887*2.08921*2.08687
08/25/2015 12:20:00*2.0887*2.09011*2.09072*2.08831
08/25/2015 12:25:00*2.09011*2.08991*2.09015*2.08901
08/25/2015 12:30:00*2.08991*2.09043*2.09085*2.08885
08/25/2015 12:35:00*2.09043*2.08813*2.09052*2.08808
08/25/2015 12:40:00*2.08813*2.08788*2.08914*2.08758
08/25/2015 12:45:00*2.08788*2.08948*2.08948*2.08762
08/25/2015 12:50:00*2.08948*2.09058*2.0907*2.0894
08/25/2015 12:55:00*2.09058*2.09168*2.09173*2.09044
08/25/2015 13:00:00*2.09168*2.08966*2.0917*2.08966
08/25/2015 13:05:00*2.08966*2.09002*2.09057*2.0896
08/25/2015 13:10:00*2.09002*2.08934*2.09008*2.08799
08/25/2015 13:15:00*2.08934*2.08991*2.09013*2.08905
08/25/2015 13:20:00*2.08991*2.09084*2.09128*2.08987
08/25/2015 13:25:00*2.09084*2.09003*2.09084*2.08972
08/25/2015 13:30:00*2.09003*2.09332*2.09359*2.09003
08/25/2015 13:35:00*2.09332*2.09254*2.09343*2.0918
08/25/2015 13:40:00*2.09254*2.09259*2.09269*2.09176
08/25/2015 13:45:00*2.09259*2.09258*2.09305*2.09196
08/25/2015 13:50:00*2.09258*2.09276*2.09303*2.0916
08/25/2015 13:55:00*2.09276*2.09229*2.09276*2.09157
08/25/2015 14:00:00*2.09229*2.09212*2.09335*2.09144
08/25/2015 14:05:00*2.09212*2.09165*2.0923*2.09138
08/25/2015 14:10:00*2.09165*2.09233*2.0924*2.0912
08/25/2015 14:15:00*2.09233*2.09265*2.09336*2.0918
08/25/2015 14:20:00*2.09265*2.09208*2.09269*2.09189
08/25/2015 14:25:00*2.09208*2.09201*2.09212*2.09081
08/25/2015 14:30:00*2.09201*2.09089*2.09239*2.09076
08/25/2015 14:35:00*2.09089*2.09115*2.09128*2.09048
08/25/2015 14:40:00*2.09115*2.09111*2.09161*2.09094
08/25/2015 14:45:00*2.09111*2.09093*2.09117*2.09056
08/25/2015 14:50:00*2.09093*2.08924*2.09112*2.08921
08/25/2015 14:55:00*2.08924*2.08879*2.08942*2.0883
08/25/2015 15:00:00*2.08879*2.08905*2.08936*2.08821
08/25/2015 15:05:00*2.08905*2.08945*2.08953*2.08826
08/25/2015 15:10:00*2.08945*2.0881*2.08968*2.0881
08/25/2015 15:15:00*2.0881*2.08801*2.08833*2.08793
08/25/2015 15:20:00*2.08801*2.09062*2.09069*2.08801
08/25/2015 15:25:00*2.09062*2.09112*2.09172*2.09058
08/25/2015 15:30:00*2.09112*2.08974*2.09128*2.08897
08/25/2015 15:35:00*2.08974*2.08933*2.09019*2.0892
08/25/2015 15:40:00*2.08933*2.08968*2.08984*2.08914
08/25/2015 15:45:00*2.08968*2.09134*2.09138*2.08949
08/25/2015 15:50:00*2.09134*2.09359*2.09378*2.0912
08/25/2015 15:55:00*2.09359*2.09143*2.09453*2.09093
08/25/2015 16:00:00*2.09143*2.09405*2.0944*2.09143
08/25/2015 16:05:00*2.09405*2.09343*2.09407*2.09287
08/25/2015 16:10:00*2.09343*2.09379*2.09379*2.0926
08/25/2015 16:15:00*2.09379*2.09319*2.09406*2.09297
08/25/2015 16:20:00*2.09319*2.09269*2.09365*2.09264
08/25/2015 16:25:00*2.09269*2.09326*2.09363*2.09251
08/25/2015 16:30:00*2.09326*2.0942*2.09422*2.09322
08/25/2015 16:35:00*2.0942*2.09445*2.09463*2.09349
08/25/2015 16:40:00*2.09445*2.09453*2.0952*2.09366
08/25/2015 16:45:00*2.09453*2.09407*2.09485*2.09335
08/25/2015 16:50:00*2.09407*2.09365*2.09438*2.09334
08/25/2015 16:55:00*2.09365*2.0929*2.09394*2.09271
08/25/2015 17:00:00*2.0929*2.08987*2.0929*2.08987
