08/23/2015 17:05:00*2.0664*2.06698*2.0678*2.06539
08/23/2015 17:10:00*2.06698*2.06802*2.06818*2.0663
08/23/2015 17:15:00*2.06802*2.06817*2.06823*2.06787
08/23/2015 17:20:00*2.06817*2.06789*2.06819*2.06785
08/23/2015 17:25:00*2.06789*2.06768*2.06789*2.06743
08/23/2015 17:30:00*2.06768*2.06802*2.06802*2.06742
08/23/2015 17:35:00*2.06802*2.06765*2.06826*2.06759
08/23/2015 17:40:00*2.06765*2.06761*2.06822*2.0676
08/23/2015 17:45:00*2.06761*2.06769*2.06774*2.06759
08/23/2015 17:50:00*2.06769*2.06759*2.06771*2.06759
08/23/2015 17:55:00*2.06759*2.06756*2.06843*2.0674
08/23/2015 18:00:00*2.06756*2.06753*2.06775*2.06742
08/23/2015 18:05:00*2.06753*2.06738*2.06753*2.06656
08/23/2015 18:10:00*2.06738*2.06789*2.06795*2.06717
08/23/2015 18:15:00*2.06789*2.06779*2.06814*2.06777
08/23/2015 18:20:00*2.06779*2.06859*2.06921*2.06777
08/23/2015 18:25:00*2.06859*2.06942*2.06969*2.06845
08/23/2015 18:30:00*2.06942*2.06971*2.07002*2.06934
08/23/2015 18:35:00*2.06971*2.06951*2.07002*2.06947
08/23/2015 18:40:00*2.06951*2.0701*2.07055*2.06947
08/23/2015 18:45:00*2.0701*2.07046*2.07051*2.0699
08/23/2015 18:50:00*2.07046*2.07016*2.07087*2.06983
08/23/2015 18:55:00*2.07016*2.06973*2.07051*2.06968
08/23/2015 19:00:00*2.06973*2.07078*2.07078*2.06892
08/23/2015 19:05:00*2.07078*2.06993*2.07078*2.06938
08/23/2015 19:10:00*2.06993*2.07167*2.07186*2.06993
08/23/2015 19:15:00*2.07167*2.07384*2.07502*2.07149
08/23/2015 19:20:00*2.07384*2.0738*2.0746*2.07332
08/23/2015 19:25:00*2.0738*2.07288*2.07424*2.07284
08/23/2015 19:30:00*2.07288*2.0714*2.07289*2.07078
08/23/2015 19:35:00*2.0714*2.07258*2.07306*2.0714
08/23/2015 19:40:00*2.07258*2.07268*2.07281*2.07203
08/23/2015 19:45:00*2.07268*2.0715*2.0727*2.07131
08/23/2015 19:50:00*2.0715*2.0719*2.07192*2.07115
08/23/2015 19:55:00*2.0719*2.07173*2.07202*2.07157
08/23/2015 20:00:00*2.07173*2.07201*2.07204*2.07168
08/23/2015 20:05:00*2.07201*2.07145*2.07225*2.07096
08/23/2015 20:10:00*2.07145*2.07154*2.07159*2.07093
08/23/2015 20:15:00*2.07154*2.07129*2.072*2.07105
08/23/2015 20:20:00*2.07129*2.07135*2.0718*2.07119
08/23/2015 20:25:00*2.07135*2.07118*2.07174*2.07105
08/23/2015 20:30:00*2.07118*2.07156*2.07183*2.07116
08/23/2015 20:35:00*2.07156*2.0714*2.07177*2.07114
08/23/2015 20:40:00*2.0714*2.07152*2.07211*2.07138
08/23/2015 20:45:00*2.07152*2.07126*2.07165*2.0707
08/23/2015 20:50:00*2.07126*2.07153*2.07173*2.07112
08/23/2015 20:55:00*2.07153*2.0711*2.07235*2.0711
08/23/2015 21:00:00*2.0711*2.07208*2.07242*2.07104
08/23/2015 21:05:00*2.07208*2.07222*2.07249*2.07198
08/23/2015 21:10:00*2.07222*2.0726*2.0733*2.07222
08/23/2015 21:15:00*2.0726*2.07264*2.07297*2.07222
08/23/2015 21:20:00*2.07264*2.07311*2.07317*2.07264
08/23/2015 21:25:00*2.07311*2.0724*2.07346*2.07164
08/23/2015 21:30:00*2.0724*2.07386*2.07405*2.07211
08/23/2015 21:35:00*2.07386*2.0739*2.07415*2.07309
08/23/2015 21:40:00*2.0739*2.07473*2.07473*2.07314
08/23/2015 21:45:00*2.07473*2.07391*2.07529*2.07385
08/23/2015 21:50:00*2.07391*2.0748*2.07538*2.07391
08/23/2015 21:55:00*2.0748*2.07423*2.0748*2.07314
08/23/2015 22:00:00*2.07423*2.0735*2.07423*2.0724
08/23/2015 22:05:00*2.0735*2.07393*2.0741*2.07325
08/23/2015 22:10:00*2.07393*2.07383*2.07419*2.07325
08/23/2015 22:15:00*2.07383*2.07379*2.07429*2.0737
08/23/2015 22:20:00*2.07379*2.07422*2.07431*2.0734
08/23/2015 22:25:00*2.07422*2.07481*2.07481*2.07351
08/23/2015 22:30:00*2.07481*2.07471*2.07483*2.0744
08/23/2015 22:35:00*2.07471*2.07495*2.07498*2.07442
08/23/2015 22:40:00*2.07495*2.07483*2.07496*2.07433
08/23/2015 22:45:00*2.07483*2.07708*2.07771*2.07481
08/23/2015 22:50:00*2.07708*2.07899*2.07951*2.07651
08/23/2015 22:55:00*2.07899*2.07724*2.07955*2.0772
08/23/2015 23:00:00*2.07724*2.07737*2.07772*2.07646
08/23/2015 23:05:00*2.07737*2.07704*2.07744*2.07666
08/23/2015 23:10:00*2.07704*2.07776*2.07823*2.07698
08/23/2015 23:15:00*2.07776*2.07789*2.07861*2.07768
08/23/2015 23:20:00*2.07789*2.07745*2.07807*2.0772
08/23/2015 23:25:00*2.07745*2.0766*2.07766*2.0763
08/23/2015 23:30:00*2.0766*2.07662*2.0768*2.07619
08/23/2015 23:35:00*2.07662*2.07728*2.07728*2.07612
08/23/2015 23:40:00*2.07728*2.07594*2.07753*2.07594
08/23/2015 23:45:00*2.07594*2.0761*2.0766*2.07586
08/23/2015 23:50:00*2.0761*2.07599*2.07622*2.07498
08/23/2015 23:55:00*2.07599*2.07541*2.0762*2.07535
08/24/2015 00:00:00*2.07541*2.07607*2.07632*2.07528
08/24/2015 00:05:00*2.07607*2.07489*2.0762*2.07489
08/24/2015 00:10:00*2.07489*2.07471*2.0751*2.07422
08/24/2015 00:15:00*2.07471*2.07471*2.07484*2.07451
08/24/2015 00:20:00*2.07471*2.07564*2.07612*2.07468
08/24/2015 00:25:00*2.07564*2.07552*2.07593*2.07552
08/24/2015 00:30:00*2.07552*2.07561*2.07568*2.07544
08/24/2015 00:35:00*2.07561*2.07584*2.07617*2.07551
08/24/2015 00:40:00*2.07584*2.07634*2.07643*2.07572
08/24/2015 00:45:00*2.07634*2.07659*2.07667*2.07606
08/24/2015 00:50:00*2.07659*2.07659*2.07663*2.0761
08/24/2015 00:55:00*2.07659*2.07662*2.0768*2.07652
08/24/2015 01:00:00*2.07662*2.07722*2.07723*2.07622
08/24/2015 01:05:00*2.07722*2.07737*2.07761*2.07707
08/24/2015 01:10:00*2.07737*2.07739*2.07753*2.07701
08/24/2015 01:15:00*2.07739*2.07672*2.07752*2.07665
08/24/2015 01:20:00*2.07672*2.0767*2.07719*2.07647
08/24/2015 01:25:00*2.0767*2.07739*2.07755*2.07649
08/24/2015 01:30:00*2.07739*2.07599*2.07739*2.07548
08/24/2015 01:35:00*2.07599*2.07526*2.07632*2.07526
08/24/2015 01:40:00*2.07526*2.07478*2.07571*2.07472
08/24/2015 01:45:00*2.07478*2.07355*2.07489*2.07277
08/24/2015 01:50:00*2.07355*2.07373*2.07422*2.07309
08/24/2015 01:55:00*2.07373*2.07373*2.07417*2.07349
08/24/2015 02:00:00*2.07373*2.07321*2.07375*2.0723
08/24/2015 02:05:00*2.07321*2.07619*2.07635*2.07315
08/24/2015 02:10:00*2.07619*2.07579*2.07625*2.07536
08/24/2015 02:15:00*2.07579*2.07524*2.07626*2.07515
08/24/2015 02:20:00*2.07524*2.07548*2.07577*2.07514
08/24/2015 02:25:00*2.07548*2.07434*2.07566*2.0743
08/24/2015 02:30:00*2.07434*2.07386*2.07455*2.07351
08/24/2015 02:35:00*2.07386*2.07228*2.07405*2.07131
08/24/2015 02:40:00*2.07228*2.07154*2.07228*2.07123
08/24/2015 02:45:00*2.07154*2.07057*2.07159*2.06993
08/24/2015 02:50:00*2.07057*2.06994*2.0707*2.06932
08/24/2015 02:55:00*2.06994*2.06943*2.07091*2.06899
08/24/2015 03:00:00*2.06943*2.07097*2.07114*2.06931
08/24/2015 03:05:00*2.07097*2.07016*2.07142*2.06951
08/24/2015 03:10:00*2.07016*2.07022*2.07035*2.06906
08/24/2015 03:15:00*2.07022*2.07152*2.07182*2.07008
08/24/2015 03:20:00*2.07152*2.07451*2.07471*2.07139
08/24/2015 03:25:00*2.07451*2.07287*2.07511*2.07286
08/24/2015 03:30:00*2.07287*2.07303*2.07376*2.07231
08/24/2015 03:35:00*2.07303*2.07462*2.07468*2.07206
08/24/2015 03:40:00*2.07462*2.07307*2.07561*2.07307
08/24/2015 03:45:00*2.07307*2.07323*2.07363*2.07245
08/24/2015 03:50:00*2.07323*2.07398*2.07421*2.07278
08/24/2015 03:55:00*2.07398*2.07125*2.07398*2.07104
08/24/2015 04:00:00*2.07125*2.07069*2.0716*2.07025
08/24/2015 04:05:00*2.07069*2.07463*2.07464*2.07063
08/24/2015 04:10:00*2.07463*2.07594*2.07613*2.07371
08/24/2015 04:15:00*2.07594*2.07644*2.07658*2.07451
08/24/2015 04:20:00*2.07644*2.07608*2.07717*2.07576
08/24/2015 04:25:00*2.07608*2.07625*2.07647*2.07563
08/24/2015 04:30:00*2.07625*2.07609*2.07665*2.0757
08/24/2015 04:35:00*2.07609*2.07676*2.07761*2.07586
08/24/2015 04:40:00*2.07676*2.07802*2.07818*2.07671
08/24/2015 04:45:00*2.07802*2.07885*2.07981*2.07802
08/24/2015 04:50:00*2.07885*2.07867*2.07918*2.07798
08/24/2015 04:55:00*2.07867*2.0798*2.07992*2.07861
08/24/2015 05:00:00*2.0798*2.08038*2.08147*2.07963
08/24/2015 05:05:00*2.08038*2.07818*2.08038*2.07815
08/24/2015 05:10:00*2.07818*2.07808*2.07926*2.07754
08/24/2015 05:15:00*2.07808*2.07918*2.07921*2.0777
08/24/2015 05:20:00*2.07918*2.07998*2.08009*2.07889
08/24/2015 05:25:00*2.07998*2.07971*2.08146*2.07971
08/24/2015 05:30:00*2.07971*2.07931*2.07982*2.0788
08/24/2015 05:35:00*2.07931*2.08004*2.0807*2.07931
08/24/2015 05:40:00*2.08004*2.07826*2.08004*2.0775
08/24/2015 05:45:00*2.07826*2.0783*2.07861*2.07808
08/24/2015 05:50:00*2.0783*2.08021*2.08026*2.07828
08/24/2015 05:55:00*2.08021*2.08059*2.08059*2.07956
08/24/2015 06:00:00*2.08059*2.08062*2.08125*2.08015
08/24/2015 06:05:00*2.08062*2.08172*2.08231*2.08062
08/24/2015 06:10:00*2.08172*2.08226*2.08264*2.08103
08/24/2015 06:15:00*2.08226*2.08288*2.08409*2.08215
08/24/2015 06:20:00*2.08288*2.08385*2.08425*2.08288
08/24/2015 06:25:00*2.08385*2.0846*2.08475*2.08333
08/24/2015 06:30:00*2.0846*2.08465*2.08527*2.08439
08/24/2015 06:35:00*2.08465*2.08384*2.08465*2.08325
08/24/2015 06:40:00*2.08384*2.08453*2.08469*2.08345
08/24/2015 06:45:00*2.08453*2.08319*2.08453*2.08307
08/24/2015 06:50:00*2.08319*2.08322*2.08416*2.08285
08/24/2015 06:55:00*2.08322*2.08323*2.08389*2.08263
08/24/2015 07:00:00*2.08323*2.0818*2.08371*2.08142
08/24/2015 07:05:00*2.0818*2.08324*2.08354*2.08151
08/24/2015 07:10:00*2.08324*2.08335*2.08364*2.08243
08/24/2015 07:15:00*2.08335*2.08362*2.08453*2.08335
08/24/2015 07:20:00*2.08362*2.08381*2.08419*2.08329
08/24/2015 07:25:00*2.08381*2.082*2.08421*2.08179
08/24/2015 07:30:00*2.082*2.08307*2.08354*2.0819
08/24/2015 07:35:00*2.08307*2.08439*2.08459*2.08215
08/24/2015 07:40:00*2.08439*2.08376*2.0849*2.08345
08/24/2015 07:45:00*2.08376*2.08579*2.08636*2.08274
08/24/2015 07:50:00*2.08579*2.08401*2.08581*2.08396
08/24/2015 07:55:00*2.08401*2.08311*2.08492*2.08305
08/24/2015 08:00:00*2.08311*2.08575*2.08595*2.08256
08/24/2015 08:05:00*2.08575*2.08571*2.0865*2.08482
08/24/2015 08:10:00*2.08571*2.0855*2.0862*2.08431
08/24/2015 08:15:00*2.0855*2.08628*2.08638*2.08379
08/24/2015 08:20:00*2.08628*2.08581*2.08654*2.08553
08/24/2015 08:25:00*2.08581*2.08803*2.08823*2.08541
08/24/2015 08:30:00*2.08803*2.08778*2.08911*2.08729
08/24/2015 08:35:00*2.08778*2.0866*2.08818*2.08633
08/24/2015 08:40:00*2.0866*2.08809*2.08813*2.08587
08/24/2015 08:45:00*2.08809*2.08769*2.08867*2.08654
08/24/2015 08:50:00*2.08769*2.08822*2.08936*2.08765
08/24/2015 08:55:00*2.08822*2.08828*2.09057*2.08793
08/24/2015 09:00:00*2.08828*2.08892*2.08902*2.08665
08/24/2015 09:05:00*2.08892*2.09305*2.09305*2.08785
08/24/2015 09:10:00*2.09305*2.09379*2.09527*2.09175
08/24/2015 09:15:00*2.09379*2.09523*2.09705*2.08997
08/24/2015 09:20:00*2.09523*2.09381*2.09618*2.08983
08/24/2015 09:25:00*2.09381*2.0906*2.09424*2.09036
08/24/2015 09:30:00*2.0906*2.09675*2.09685*2.09023
08/24/2015 09:35:00*2.09675*2.09626*2.09708*2.09321
08/24/2015 09:40:00*2.09626*2.08981*2.09683*2.08952
08/24/2015 09:45:00*2.08981*2.08933*2.09207*2.08828
08/24/2015 09:50:00*2.08933*2.09057*2.09068*2.08739
08/24/2015 09:55:00*2.09057*2.08892*2.09091*2.08869
08/24/2015 10:00:00*2.08892*2.08921*2.09017*2.08713
08/24/2015 10:05:00*2.08921*2.08696*2.09037*2.08692
08/24/2015 10:10:00*2.08696*2.08449*2.08713*2.08423
08/24/2015 10:15:00*2.08449*2.08474*2.08491*2.08245
08/24/2015 10:20:00*2.08474*2.07992*2.08485*2.07739
08/24/2015 10:25:00*2.07992*2.07526*2.08005*2.07525
08/24/2015 10:30:00*2.07526*2.07578*2.07593*2.06811
08/24/2015 10:35:00*2.07578*2.08006*2.0804*2.0741
08/24/2015 10:40:00*2.08006*2.07493*2.08021*2.07457
08/24/2015 10:45:00*2.07493*2.07636*2.07729*2.07318
08/24/2015 10:50:00*2.07636*2.07671*2.0783*2.07599
08/24/2015 10:55:00*2.07671*2.07582*2.07736*2.07494
08/24/2015 11:00:00*2.07582*2.07586*2.07618*2.07404
08/24/2015 11:05:00*2.07586*2.07799*2.07843*2.07501
08/24/2015 11:10:00*2.07799*2.07814*2.07886*2.07572
08/24/2015 11:15:00*2.07814*2.07882*2.0802*2.07775
08/24/2015 11:20:00*2.07882*2.08033*2.0804*2.0779
08/24/2015 11:25:00*2.08033*2.08262*2.08273*2.08006
08/24/2015 11:30:00*2.08262*2.08504*2.08511*2.08128
08/24/2015 11:35:00*2.08504*2.08511*2.08642*2.08417
08/24/2015 11:40:00*2.08511*2.08453*2.08693*2.08331
08/24/2015 11:45:00*2.08453*2.08202*2.08455*2.0809
08/24/2015 11:50:00*2.08202*2.08033*2.08223*2.08024
08/24/2015 11:55:00*2.08033*2.0773*2.08085*2.07711
08/24/2015 12:00:00*2.0773*2.07833*2.07862*2.0769
08/24/2015 12:05:00*2.07833*2.07956*2.08129*2.07815
08/24/2015 12:10:00*2.07956*2.08055*2.08155*2.07912
08/24/2015 12:15:00*2.08055*2.08075*2.08132*2.08004
08/24/2015 12:20:00*2.08075*2.08086*2.082*2.08018
08/24/2015 12:25:00*2.08086*2.0807*2.08182*2.07986
08/24/2015 12:30:00*2.0807*2.07895*2.08073*2.07798
08/24/2015 12:35:00*2.07895*2.07877*2.08079*2.07827
08/24/2015 12:40:00*2.07877*2.0793*2.07994*2.07814
08/24/2015 12:45:00*2.0793*2.07905*2.07946*2.07822
08/24/2015 12:50:00*2.07905*2.08018*2.0808*2.07839
08/24/2015 12:55:00*2.08018*2.0804*2.0808*2.07953
08/24/2015 13:00:00*2.0804*2.07699*2.08041*2.07684
08/24/2015 13:05:00*2.07699*2.07794*2.07912*2.07674
08/24/2015 13:10:00*2.07794*2.07779*2.07847*2.07733
08/24/2015 13:15:00*2.07779*2.07853*2.07857*2.07689
08/24/2015 13:20:00*2.07853*2.07955*2.07992*2.07835
08/24/2015 13:25:00*2.07955*2.08189*2.08192*2.07954
08/24/2015 13:30:00*2.08189*2.08155*2.08311*2.08128
08/24/2015 13:35:00*2.08155*2.08338*2.08338*2.08155
08/24/2015 13:40:00*2.08338*2.08314*2.08356*2.08233
08/24/2015 13:45:00*2.08314*2.08256*2.08361*2.08136
08/24/2015 13:50:00*2.08256*2.08182*2.08383*2.0814
08/24/2015 13:55:00*2.08182*2.08267*2.08304*2.08173
08/24/2015 14:00:00*2.08267*2.08436*2.08446*2.0826
08/24/2015 14:05:00*2.08436*2.08396*2.0851*2.08353
08/24/2015 14:10:00*2.08396*2.08482*2.08517*2.08384
08/24/2015 14:15:00*2.08482*2.08456*2.08547*2.08414
08/24/2015 14:20:00*2.08456*2.08343*2.08546*2.08343
08/24/2015 14:25:00*2.08343*2.08342*2.08498*2.08316
08/24/2015 14:30:00*2.08342*2.08478*2.08525*2.08328
08/24/2015 14:35:00*2.08478*2.08411*2.08525*2.08248
08/24/2015 14:40:00*2.08411*2.08526*2.08556*2.08354
08/24/2015 14:45:00*2.08526*2.08688*2.08688*2.08526
08/24/2015 14:50:00*2.08688*2.08734*2.08809*2.08672
08/24/2015 14:55:00*2.08734*2.08912*2.0892*2.08721
08/24/2015 15:00:00*2.08912*2.08986*2.09036*2.08813
08/24/2015 15:05:00*2.08986*2.09023*2.09037*2.08888
08/24/2015 15:10:00*2.09023*2.08868*2.09041*2.08842
08/24/2015 15:15:00*2.08868*2.08944*2.09045*2.08847
08/24/2015 15:20:00*2.08944*2.09085*2.09085*2.08917
08/24/2015 15:25:00*2.09085*2.09017*2.09196*2.08987
08/24/2015 15:30:00*2.09017*2.09006*2.09047*2.08889
08/24/2015 15:35:00*2.09006*2.08992*2.09041*2.08923
08/24/2015 15:40:00*2.08992*2.08862*2.0901*2.08778
08/24/2015 15:45:00*2.08862*2.08966*2.09045*2.08801
08/24/2015 15:50:00*2.08966*2.09076*2.09108*2.08906
08/24/2015 15:55:00*2.09076*2.0905*2.09091*2.08947
08/24/2015 16:00:00*2.0905*2.09214*2.0929*2.09008
08/24/2015 16:05:00*2.09214*2.09368*2.09372*2.09176
08/24/2015 16:10:00*2.09368*2.09294*2.09368*2.09249
08/24/2015 16:15:00*2.09294*2.09378*2.09403*2.09294
08/24/2015 16:20:00*2.09378*2.0929*2.09378*2.09268
08/24/2015 16:25:00*2.0929*2.0932*2.09323*2.09128
08/24/2015 16:30:00*2.0932*2.09364*2.09452*2.0931
08/24/2015 16:35:00*2.09364*2.09316*2.09365*2.09255
08/24/2015 16:40:00*2.09316*2.09323*2.09356*2.09278
08/24/2015 16:45:00*2.09323*2.09288*2.09376*2.09283
08/24/2015 16:50:00*2.09288*2.09347*2.09349*2.09139
08/24/2015 16:55:00*2.09347*2.0944*2.09449*2.09311
08/24/2015 17:00:00*2.0944*2.09516*2.09535*2.0942
