08/23/2015 15:00:00*2.06798*2.06798*2.06798*2.06798
08/23/2015 15:05:00*2.06798*2.06655*2.06798*2.06572
08/23/2015 15:10:00*2.06655*2.0674*2.06749*2.06633
08/23/2015 15:15:00*2.0674*2.06701*2.0674*2.06647
08/23/2015 15:20:00*2.06701*2.0668*2.06702*2.0668
08/23/2015 15:25:00*2.0668*2.06637*2.0668*2.06634
08/23/2015 15:30:00*2.06637*2.06654*2.06657*2.06637
08/23/2015 15:35:00*2.06654*2.06661*2.06701*2.06644
08/23/2015 15:40:00*2.06661*2.06606*2.06661*2.06606
08/23/2015 15:45:00*2.06606*2.06626*2.06629*2.06606
08/23/2015 15:50:00*2.06626*2.06633*2.06665*2.06615
08/23/2015 15:55:00*2.06633*2.06622*2.06718*2.06622
08/23/2015 16:00:00*2.06622*2.06639*2.06645*2.06599
08/23/2015 16:05:00*2.06639*2.06638*2.06639*2.06583
08/23/2015 16:10:00*2.06638*2.06649*2.06649*2.06638
08/23/2015 16:15:00*2.06649*2.06651*2.06651*2.06647
08/23/2015 16:20:00*2.06651*2.06649*2.06651*2.06649
08/23/2015 16:25:00*2.06649*2.0666*2.06672*2.06649
08/23/2015 16:30:00*2.0666*2.06654*2.06665*2.06607
08/23/2015 16:35:00*2.06654*2.0661*2.06665*2.06605
08/23/2015 16:40:00*2.0661*2.06641*2.06641*2.06595
08/23/2015 16:45:00*2.06641*2.06713*2.06763*2.06556
08/23/2015 16:50:00*2.06713*2.06672*2.06752*2.06623
08/23/2015 16:55:00*2.06672*2.06662*2.06672*2.06647
08/23/2015 17:00:00*2.06662*2.0664*2.06726*2.06623
