08/20/2015 17:05:00*2.05248*2.05305*2.05314*2.05191
08/20/2015 17:10:00*2.05305*2.05289*2.05337*2.05274
08/20/2015 17:15:00*2.05289*2.0532*2.0533*2.0528
08/20/2015 17:20:00*2.0532*2.05313*2.05351*2.05241
08/20/2015 17:25:00*2.05313*2.05289*2.05324*2.05284
08/20/2015 17:30:00*2.05289*2.05227*2.05303*2.05202
08/20/2015 17:35:00*2.05227*2.05259*2.05293*2.05217
08/20/2015 17:40:00*2.05259*2.05221*2.05279*2.05209
08/20/2015 17:45:00*2.05221*2.05242*2.05247*2.05217
08/20/2015 17:50:00*2.05242*2.05269*2.0527*2.05238
08/20/2015 17:55:00*2.05269*2.05274*2.05274*2.05265
08/20/2015 18:00:00*2.05274*2.05272*2.05308*2.05264
08/20/2015 18:05:00*2.05272*2.05232*2.05286*2.05226
08/20/2015 18:10:00*2.05232*2.05225*2.05233*2.05195
08/20/2015 18:15:00*2.05225*2.05257*2.0528*2.05223
08/20/2015 18:20:00*2.05257*2.05277*2.05292*2.05223
08/20/2015 18:25:00*2.05277*2.05249*2.05302*2.05243
08/20/2015 18:30:00*2.05249*2.05228*2.0527*2.05221
08/20/2015 18:35:00*2.05228*2.05205*2.0528*2.05183
08/20/2015 18:40:00*2.05205*2.05169*2.05216*2.05168
08/20/2015 18:45:00*2.05169*2.05172*2.052*2.05169
08/20/2015 18:50:00*2.05172*2.05189*2.05204*2.05172
08/20/2015 18:55:00*2.05189*2.05204*2.05211*2.05177
08/20/2015 19:00:00*2.05204*2.05227*2.05229*2.05178
08/20/2015 19:05:00*2.05227*2.05177*2.05244*2.05176
08/20/2015 19:10:00*2.05177*2.05224*2.05227*2.05175
08/20/2015 19:15:00*2.05224*2.05212*2.0524*2.05208
08/20/2015 19:20:00*2.05212*2.05227*2.05229*2.05203
08/20/2015 19:25:00*2.05227*2.05234*2.05238*2.0522
08/20/2015 19:30:00*2.05234*2.05275*2.05284*2.05234
08/20/2015 19:35:00*2.05275*2.05214*2.05278*2.05214
08/20/2015 19:40:00*2.05214*2.05179*2.05235*2.05156
08/20/2015 19:45:00*2.05179*2.05178*2.05202*2.05152
08/20/2015 19:50:00*2.05178*2.05155*2.05189*2.05144
08/20/2015 19:55:00*2.05155*2.05156*2.05179*2.05138
08/20/2015 20:00:00*2.05156*2.0515*2.05166*2.05143
08/20/2015 20:05:00*2.0515*2.05186*2.05194*2.05115
08/20/2015 20:10:00*2.05186*2.05213*2.05231*2.05168
08/20/2015 20:15:00*2.05213*2.05172*2.05223*2.05156
08/20/2015 20:20:00*2.05172*2.0524*2.05246*2.05171
08/20/2015 20:25:00*2.0524*2.05218*2.0526*2.05202
08/20/2015 20:30:00*2.05218*2.05171*2.05223*2.05167
08/20/2015 20:35:00*2.05171*2.05183*2.05183*2.05151
08/20/2015 20:40:00*2.05183*2.0522*2.0522*2.05183
08/20/2015 20:45:00*2.0522*2.05182*2.0523*2.05182
08/20/2015 20:50:00*2.05182*2.05215*2.05215*2.05174
08/20/2015 20:55:00*2.05215*2.05231*2.05231*2.05171
08/20/2015 21:00:00*2.05231*2.05187*2.05254*2.05182
08/20/2015 21:05:00*2.05187*2.05239*2.05239*2.05184
08/20/2015 21:10:00*2.05239*2.05259*2.05262*2.05233
08/20/2015 21:15:00*2.05259*2.05222*2.05279*2.05222
08/20/2015 21:20:00*2.05222*2.05303*2.05303*2.05222
08/20/2015 21:25:00*2.05303*2.05302*2.0534*2.05252
08/20/2015 21:30:00*2.05302*2.0532*2.05325*2.05276
08/20/2015 21:35:00*2.0532*2.0534*2.05357*2.05317
08/20/2015 21:40:00*2.0534*2.05363*2.05392*2.05337
08/20/2015 21:45:00*2.05363*2.05388*2.05391*2.05334
08/20/2015 21:50:00*2.05388*2.05463*2.05535*2.05378
08/20/2015 21:55:00*2.05463*2.05507*2.0554*2.05418
08/20/2015 22:00:00*2.05507*2.05513*2.05545*2.05499
08/20/2015 22:05:00*2.05513*2.05529*2.05581*2.05502
08/20/2015 22:10:00*2.05529*2.05538*2.05587*2.05526
08/20/2015 22:15:00*2.05538*2.05543*2.0557*2.05524
08/20/2015 22:20:00*2.05543*2.05495*2.05583*2.05495
08/20/2015 22:25:00*2.05495*2.05479*2.05506*2.05461
08/20/2015 22:30:00*2.05479*2.05454*2.05535*2.05454
08/20/2015 22:35:00*2.05454*2.05504*2.05507*2.054
08/20/2015 22:40:00*2.05504*2.05514*2.05556*2.05473
08/20/2015 22:45:00*2.05514*2.05483*2.05537*2.05458
08/20/2015 22:50:00*2.05483*2.05585*2.05604*2.05478
08/20/2015 22:55:00*2.05585*2.05585*2.05625*2.05544
08/20/2015 23:00:00*2.05585*2.05644*2.05653*2.05585
08/20/2015 23:05:00*2.05644*2.05575*2.05672*2.05566
08/20/2015 23:10:00*2.05575*2.05606*2.05639*2.05537
08/20/2015 23:15:00*2.05606*2.05611*2.05615*2.05561
08/20/2015 23:20:00*2.05611*2.05527*2.05612*2.05495
08/20/2015 23:25:00*2.05527*2.05486*2.05543*2.05452
08/20/2015 23:30:00*2.05486*2.05459*2.05502*2.05402
08/20/2015 23:35:00*2.05459*2.05457*2.05486*2.05447
08/20/2015 23:40:00*2.05457*2.05427*2.05475*2.05401
08/20/2015 23:45:00*2.05427*2.05413*2.05448*2.05386
08/20/2015 23:50:00*2.05413*2.0541*2.05423*2.05344
08/20/2015 23:55:00*2.0541*2.0543*2.05433*2.05397
08/21/2015 00:05:00*2.05475*2.05475*2.05496*2.05443
08/21/2015 00:10:00*2.05475*2.05463*2.05489*2.05447
08/21/2015 00:15:00*2.05463*2.05423*2.05467*2.05423
08/21/2015 00:20:00*2.05423*2.05422*2.05428*2.05373
08/21/2015 00:25:00*2.05422*2.0549*2.0549*2.05422
08/21/2015 00:30:00*2.0549*2.05499*2.05506*2.05469
08/21/2015 00:35:00*2.05499*2.05483*2.055*2.05467
08/21/2015 00:40:00*2.05483*2.05479*2.05493*2.05452
08/21/2015 00:45:00*2.05479*2.05499*2.05521*2.05479
08/21/2015 00:50:00*2.05499*2.0548*2.05508*2.05474
08/21/2015 00:55:00*2.0548*2.05457*2.0548*2.05439
08/21/2015 01:00:00*2.05457*2.05477*2.05521*2.05446
08/21/2015 01:05:00*2.05477*2.05464*2.05481*2.05446
08/21/2015 01:10:00*2.05464*2.05528*2.05532*2.05448
08/21/2015 01:15:00*2.05528*2.05555*2.05559*2.05515
08/21/2015 01:20:00*2.05555*2.05552*2.05568*2.05531
08/21/2015 01:25:00*2.05552*2.05598*2.05599*2.05527
08/21/2015 01:30:00*2.05598*2.0556*2.05598*2.05489
08/21/2015 01:35:00*2.0556*2.05614*2.05614*2.05554
08/21/2015 01:40:00*2.05614*2.05633*2.05636*2.05595
08/21/2015 01:45:00*2.05633*2.05633*2.0564*2.05616
08/21/2015 01:50:00*2.05633*2.05635*2.0566*2.0562
08/21/2015 01:55:00*2.05635*2.05625*2.05643*2.05604
08/21/2015 02:00:00*2.05625*2.05628*2.05641*2.056
08/21/2015 02:05:00*2.05628*2.05722*2.05724*2.05622
08/21/2015 02:10:00*2.05722*2.05758*2.05781*2.05717
08/21/2015 02:15:00*2.05758*2.05741*2.05769*2.05685
08/21/2015 02:20:00*2.05741*2.05774*2.05778*2.05665
08/21/2015 02:25:00*2.05774*2.05868*2.05872*2.05772
08/21/2015 02:30:00*2.05868*2.05862*2.0589*2.05733
08/21/2015 02:35:00*2.05862*2.05856*2.05915*2.0574
08/21/2015 02:40:00*2.05856*2.05784*2.05856*2.05747
08/21/2015 02:45:00*2.05784*2.05757*2.05838*2.05675
08/21/2015 02:50:00*2.05757*2.05786*2.058*2.05739
08/21/2015 02:55:00*2.05786*2.05742*2.05803*2.05729
08/21/2015 03:00:00*2.05742*2.05676*2.05781*2.05654
08/21/2015 03:05:00*2.05676*2.05694*2.05724*2.05607
08/21/2015 03:10:00*2.05694*2.05601*2.05711*2.05536
08/21/2015 03:15:00*2.05601*2.05638*2.05675*2.05588
08/21/2015 03:20:00*2.05638*2.05689*2.05712*2.0556
08/21/2015 03:25:00*2.05689*2.0578*2.0578*2.05689
08/21/2015 03:30:00*2.0578*2.05703*2.05804*2.05701
08/21/2015 03:35:00*2.05703*2.05598*2.05752*2.05573
08/21/2015 03:40:00*2.05598*2.05532*2.05625*2.05476
08/21/2015 03:45:00*2.05532*2.05506*2.05585*2.05503
08/21/2015 03:50:00*2.05506*2.05513*2.05551*2.05489
08/21/2015 03:55:00*2.05513*2.05526*2.05557*2.05502
08/21/2015 04:00:00*2.05526*2.05507*2.05536*2.05449
08/21/2015 04:05:00*2.05507*2.05582*2.05616*2.05503
08/21/2015 04:10:00*2.05582*2.05634*2.05666*2.05514
08/21/2015 04:15:00*2.05634*2.05739*2.0576*2.05626
08/21/2015 04:20:00*2.05739*2.05744*2.05778*2.05728
08/21/2015 04:25:00*2.05744*2.05653*2.05744*2.05642
08/21/2015 04:30:00*2.05653*2.05562*2.05658*2.05555
08/21/2015 04:35:00*2.05562*2.05639*2.05645*2.05544
08/21/2015 04:40:00*2.05639*2.05581*2.05678*2.05539
08/21/2015 04:45:00*2.05581*2.05606*2.05667*2.05573
08/21/2015 04:50:00*2.05606*2.05554*2.05616*2.05527
08/21/2015 04:55:00*2.05554*2.05577*2.05688*2.05537
08/21/2015 05:00:00*2.05577*2.05604*2.05608*2.05551
08/21/2015 05:05:00*2.05604*2.05615*2.05649*2.05546
08/21/2015 05:10:00*2.05615*2.05553*2.05615*2.05553
08/21/2015 05:15:00*2.05553*2.05571*2.05571*2.05488
08/21/2015 05:20:00*2.05571*2.05486*2.05611*2.05451
08/21/2015 05:25:00*2.05486*2.05327*2.05487*2.05327
08/21/2015 05:30:00*2.05327*2.05188*2.0533*2.05104
08/21/2015 05:35:00*2.05188*2.05281*2.0531*2.05178
08/21/2015 05:40:00*2.05281*2.05258*2.05298*2.05226
08/21/2015 05:45:00*2.05258*2.05352*2.05353*2.05237
08/21/2015 05:50:00*2.05352*2.05355*2.05454*2.05352
08/21/2015 05:55:00*2.05355*2.05488*2.05488*2.05346
08/21/2015 06:00:00*2.05488*2.05532*2.05554*2.05458
08/21/2015 06:05:00*2.05532*2.05386*2.05543*2.05383
08/21/2015 06:10:00*2.05386*2.05445*2.05469*2.0537
08/21/2015 06:15:00*2.05445*2.0541*2.0552*2.05396
08/21/2015 06:20:00*2.0541*2.05318*2.05411*2.05298
08/21/2015 06:25:00*2.05318*2.0543*2.05434*2.05286
08/21/2015 06:30:00*2.0543*2.05422*2.05451*2.05355
08/21/2015 06:35:00*2.05422*2.0526*2.05444*2.0526
08/21/2015 06:40:00*2.0526*2.0519*2.05298*2.05163
08/21/2015 06:45:00*2.0519*2.0526*2.05277*2.0516
08/21/2015 06:50:00*2.0526*2.05205*2.05331*2.05189
08/21/2015 06:55:00*2.05205*2.05252*2.05276*2.05118
08/21/2015 07:00:00*2.05252*2.04996*2.05285*2.04967
08/21/2015 07:05:00*2.04996*2.05001*2.05044*2.04915
08/21/2015 07:10:00*2.05001*2.05019*2.05069*2.04941
08/21/2015 07:15:00*2.05019*2.04986*2.05059*2.0498
08/21/2015 07:20:00*2.04986*2.04943*2.05003*2.04868
08/21/2015 07:25:00*2.04943*2.05026*2.05026*2.04938
08/21/2015 07:30:00*2.05026*2.0515*2.05152*2.05001
08/21/2015 07:35:00*2.0515*2.05241*2.05251*2.05142
08/21/2015 07:40:00*2.05241*2.05149*2.05283*2.05098
08/21/2015 07:45:00*2.05149*2.05181*2.05206*2.05115
08/21/2015 07:50:00*2.05181*2.05257*2.05264*2.05177
08/21/2015 07:55:00*2.05257*2.0521*2.05318*2.0521
08/21/2015 08:00:00*2.0521*2.05207*2.05274*2.05181
08/21/2015 08:05:00*2.05207*2.05226*2.05265*2.05172
08/21/2015 08:10:00*2.05226*2.05356*2.05375*2.05213
08/21/2015 08:15:00*2.05356*2.05376*2.0543*2.05308
08/21/2015 08:20:00*2.05376*2.0537*2.05465*2.05358
08/21/2015 08:25:00*2.0537*2.05315*2.05411*2.05304
08/21/2015 08:30:00*2.05315*2.05295*2.0537*2.05251
08/21/2015 08:35:00*2.05295*2.04941*2.05295*2.04698
08/21/2015 08:40:00*2.04941*2.04881*2.0507*2.04875
08/21/2015 08:45:00*2.04881*2.0481*2.04956*2.0474
08/21/2015 08:50:00*2.0481*2.04899*2.04899*2.04691
08/21/2015 08:55:00*2.04899*2.04989*2.05051*2.04846
08/21/2015 09:00:00*2.04989*2.05135*2.05171*2.04989
08/21/2015 09:05:00*2.05135*2.04994*2.05161*2.04951
08/21/2015 09:10:00*2.04994*2.05008*2.05097*2.04946
08/21/2015 09:15:00*2.05008*2.05171*2.05188*2.04995
08/21/2015 09:20:00*2.05171*2.05227*2.05286*2.05167
08/21/2015 09:25:00*2.05227*2.05146*2.05228*2.05094
08/21/2015 09:30:00*2.05146*2.05233*2.05337*2.05123
08/21/2015 09:35:00*2.05233*2.05303*2.05385*2.05232
08/21/2015 09:40:00*2.05303*2.05339*2.05374*2.05247
08/21/2015 09:45:00*2.05339*2.05298*2.05342*2.0522
08/21/2015 09:50:00*2.05298*2.05349*2.05453*2.05298
08/21/2015 09:55:00*2.05349*2.05366*2.05473*2.05345
08/21/2015 10:00:00*2.05366*2.05534*2.05534*2.05358
08/21/2015 10:05:00*2.05534*2.06045*2.0614*2.05416
08/21/2015 10:10:00*2.06045*2.05921*2.06048*2.05751
08/21/2015 10:15:00*2.05921*2.05945*2.06017*2.05822
08/21/2015 10:20:00*2.05945*2.05802*2.05946*2.05773
08/21/2015 10:25:00*2.05802*2.05809*2.05847*2.05754
08/21/2015 10:30:00*2.05809*2.0595*2.05992*2.05803
08/21/2015 10:35:00*2.0595*2.05796*2.05973*2.05775
08/21/2015 10:40:00*2.05796*2.05833*2.05956*2.05796
08/21/2015 10:45:00*2.05833*2.05879*2.05928*2.05796
08/21/2015 10:50:00*2.05879*2.06004*2.06006*2.05795
08/21/2015 10:55:00*2.06004*2.05869*2.06082*2.05808
08/21/2015 11:00:00*2.05869*2.06175*2.06182*2.05868
08/21/2015 11:05:00*2.06175*2.06365*2.06386*2.06109
08/21/2015 11:10:00*2.06365*2.06351*2.06392*2.06222
08/21/2015 11:15:00*2.06351*2.06528*2.06672*2.06351
08/21/2015 11:20:00*2.06528*2.06379*2.06641*2.06288
08/21/2015 11:25:00*2.06379*2.06376*2.06419*2.06279
08/21/2015 11:30:00*2.06376*2.06379*2.06416*2.06231
08/21/2015 11:35:00*2.06379*2.06444*2.06449*2.06337
08/21/2015 11:40:00*2.06444*2.0651*2.06562*2.06432
08/21/2015 11:45:00*2.0651*2.0639*2.06542*2.06375
08/21/2015 11:50:00*2.0639*2.0629*2.06406*2.06273
08/21/2015 11:55:00*2.0629*2.06226*2.06376*2.06198
08/21/2015 12:00:00*2.06226*2.06289*2.06294*2.06152
08/21/2015 12:05:00*2.06289*2.0652*2.0652*2.06289
08/21/2015 12:10:00*2.0652*2.06508*2.06526*2.06405
08/21/2015 12:15:00*2.06508*2.06606*2.06625*2.06461
08/21/2015 12:20:00*2.06606*2.06655*2.06659*2.0656
08/21/2015 12:25:00*2.06655*2.06562*2.06708*2.06544
08/21/2015 12:30:00*2.06562*2.06474*2.06562*2.06469
08/21/2015 12:35:00*2.06474*2.06371*2.06475*2.06359
08/21/2015 12:40:00*2.06371*2.06408*2.06416*2.06338
08/21/2015 12:45:00*2.06408*2.06524*2.06524*2.06354
08/21/2015 12:50:00*2.06524*2.06689*2.06762*2.06524
08/21/2015 12:55:00*2.06689*2.06732*2.06785*2.06682
08/21/2015 13:00:00*2.06732*2.06717*2.06788*2.06664
08/21/2015 13:05:00*2.06717*2.06952*2.06957*2.06717
08/21/2015 13:10:00*2.06952*2.06768*2.06952*2.06723
08/21/2015 13:15:00*2.06768*2.0682*2.06863*2.06729
08/21/2015 13:20:00*2.0682*2.06866*2.06888*2.06788
08/21/2015 13:25:00*2.06866*2.06813*2.06899*2.06769
08/21/2015 13:30:00*2.06813*2.06768*2.06845*2.06712
08/21/2015 13:35:00*2.06768*2.06781*2.06848*2.06732
08/21/2015 13:40:00*2.06781*2.0665*2.06819*2.06633
08/21/2015 13:45:00*2.0665*2.06571*2.0665*2.06565
08/21/2015 13:50:00*2.06571*2.06574*2.06624*2.06543
08/21/2015 13:55:00*2.06574*2.06585*2.06612*2.06565
08/21/2015 14:00:00*2.06585*2.06524*2.06606*2.06517
08/21/2015 14:05:00*2.06524*2.06583*2.06595*2.06491
08/21/2015 14:10:00*2.06583*2.06646*2.06656*2.06563
08/21/2015 14:15:00*2.06646*2.06549*2.06695*2.06525
08/21/2015 14:20:00*2.06549*2.06499*2.06557*2.06491
08/21/2015 14:25:00*2.06499*2.06526*2.06544*2.06473
08/21/2015 14:30:00*2.06526*2.06505*2.0655*2.06462
08/21/2015 14:35:00*2.06505*2.06638*2.06646*2.06505
08/21/2015 14:40:00*2.06638*2.06651*2.06701*2.06626
08/21/2015 14:45:00*2.06651*2.0673*2.0676*2.06638
08/21/2015 14:50:00*2.0673*2.06776*2.0678*2.067
08/21/2015 14:55:00*2.06776*2.06756*2.06806*2.06748
08/21/2015 15:00:00*2.06756*2.06771*2.06799*2.06726
08/21/2015 15:05:00*2.06771*2.0675*2.06794*2.06715
08/21/2015 15:10:00*2.0675*2.0673*2.06763*2.06709
08/21/2015 15:15:00*2.0673*2.0675*2.06802*2.06713
08/21/2015 15:20:00*2.0675*2.06804*2.06808*2.06666
08/21/2015 15:25:00*2.06804*2.06796*2.06835*2.06784
08/21/2015 15:30:00*2.06796*2.06892*2.06912*2.06775
08/21/2015 15:35:00*2.06892*2.06826*2.06895*2.06807
08/21/2015 15:40:00*2.06826*2.0684*2.06887*2.06826
08/21/2015 15:45:00*2.0684*2.06782*2.06876*2.06772
08/21/2015 15:50:00*2.06782*2.06675*2.06823*2.06675
08/21/2015 15:55:00*2.06675*2.0677*2.06781*2.06638
08/21/2015 16:00:00*2.0677*2.06645*2.0677*2.0661
08/21/2015 16:05:00*2.06645*2.06761*2.0679*2.06613
08/21/2015 16:10:00*2.06761*2.06797*2.0681*2.06725
08/21/2015 16:15:00*2.06797*2.0683*2.06853*2.06781
08/21/2015 16:20:00*2.0683*2.0668*2.0689*2.06669
08/21/2015 16:25:00*2.0668*2.06627*2.06685*2.06604
08/21/2015 16:30:00*2.06627*2.06637*2.06682*2.06592
08/21/2015 16:35:00*2.06637*2.06636*2.06649*2.06598
08/21/2015 16:40:00*2.06636*2.06677*2.067*2.06629
08/21/2015 16:45:00*2.06677*2.06523*2.06702*2.06441
08/21/2015 16:50:00*2.06523*2.06563*2.06604*2.06464
08/21/2015 16:55:00*2.06563*2.06769*2.06769*2.06522
