08/19/2015 17:05:00*2.05735*2.05707*2.05772*2.05701
08/19/2015 17:10:00*2.05707*2.05706*2.05773*2.05699
08/19/2015 17:15:00*2.05706*2.05723*2.05745*2.05706
08/19/2015 17:20:00*2.05723*2.05658*2.05726*2.05564
08/19/2015 17:25:00*2.05658*2.05692*2.05717*2.05634
08/19/2015 17:30:00*2.05692*2.0569*2.05716*2.05614
08/19/2015 17:35:00*2.0569*2.05676*2.05697*2.05642
08/19/2015 17:40:00*2.05676*2.05693*2.05693*2.05656
08/19/2015 17:45:00*2.05693*2.05698*2.05709*2.05674
08/19/2015 17:50:00*2.05698*2.05665*2.05698*2.0565
08/19/2015 17:55:00*2.05665*2.05661*2.05777*2.05616
08/19/2015 18:00:00*2.05661*2.05641*2.057*2.05585
08/19/2015 18:05:00*2.05641*2.05679*2.05708*2.05641
08/19/2015 18:10:00*2.05679*2.05646*2.057*2.0564
08/19/2015 18:15:00*2.05646*2.05676*2.05676*2.05631
08/19/2015 18:20:00*2.05676*2.05661*2.05694*2.05607
08/19/2015 18:25:00*2.05661*2.05689*2.05694*2.0562
08/19/2015 18:30:00*2.05689*2.05719*2.05729*2.05686
08/19/2015 18:35:00*2.05719*2.05709*2.0573*2.057
08/19/2015 18:40:00*2.05709*2.05722*2.05737*2.05701
08/19/2015 18:45:00*2.05722*2.05738*2.05743*2.05713
08/19/2015 18:50:00*2.05738*2.0577*2.0577*2.05723
08/19/2015 18:55:00*2.0577*2.05774*2.05801*2.05738
08/19/2015 19:00:00*2.05774*2.05804*2.0582*2.05771
08/19/2015 19:05:00*2.05804*2.05825*2.05825*2.05757
08/19/2015 19:10:00*2.05825*2.05769*2.05825*2.05752
08/19/2015 19:15:00*2.05769*2.05724*2.05774*2.0572
08/19/2015 19:20:00*2.05724*2.05722*2.05735*2.05716
08/19/2015 19:25:00*2.05722*2.05708*2.05725*2.05708
08/19/2015 19:30:00*2.05708*2.05719*2.05738*2.05698
08/19/2015 19:35:00*2.05719*2.05752*2.05752*2.05719
08/19/2015 19:40:00*2.05752*2.05771*2.05803*2.05752
08/19/2015 19:45:00*2.05771*2.05756*2.05771*2.0575
08/19/2015 19:50:00*2.05756*2.05742*2.05765*2.05705
08/19/2015 19:55:00*2.05742*2.05724*2.05742*2.0571
08/19/2015 20:00:00*2.05724*2.05813*2.05826*2.05722
08/19/2015 20:05:00*2.05813*2.05764*2.05817*2.05754
08/19/2015 20:10:00*2.05764*2.05723*2.05771*2.05701
08/19/2015 20:15:00*2.05723*2.05675*2.05765*2.05671
08/19/2015 20:20:00*2.05675*2.05759*2.0577*2.05666
08/19/2015 20:25:00*2.05759*2.05758*2.05773*2.05723
08/19/2015 20:30:00*2.05758*2.05705*2.05761*2.05699
08/19/2015 20:35:00*2.05705*2.05683*2.05705*2.05659
08/19/2015 20:40:00*2.05683*2.0569*2.05712*2.05669
08/19/2015 20:45:00*2.0569*2.05683*2.05701*2.0566
08/19/2015 20:50:00*2.05683*2.05681*2.05697*2.0566
08/19/2015 20:55:00*2.05681*2.05647*2.05707*2.05635
08/19/2015 21:00:00*2.05647*2.05684*2.0569*2.05596
08/19/2015 21:05:00*2.05684*2.05661*2.05701*2.05661
08/19/2015 21:10:00*2.05661*2.0563*2.05678*2.05611
08/19/2015 21:15:00*2.0563*2.0563*2.05637*2.05607
08/19/2015 21:20:00*2.0563*2.05631*2.0564*2.05605
08/19/2015 21:25:00*2.05631*2.05673*2.05684*2.05626
08/19/2015 21:30:00*2.05673*2.05642*2.05698*2.05633
08/19/2015 21:35:00*2.05642*2.05611*2.05646*2.05592
08/19/2015 21:40:00*2.05611*2.05596*2.05626*2.0559
08/19/2015 21:45:00*2.05596*2.0561*2.0562*2.05585
08/19/2015 21:50:00*2.0561*2.05637*2.05639*2.0561
08/19/2015 21:55:00*2.05637*2.05615*2.05654*2.0561
08/19/2015 22:00:00*2.05615*2.05619*2.05631*2.05613
08/19/2015 22:05:00*2.05619*2.05612*2.05629*2.05607
08/19/2015 22:10:00*2.05612*2.05553*2.05619*2.0553
08/19/2015 22:15:00*2.05553*2.05606*2.0562*2.05548
08/19/2015 22:20:00*2.05606*2.05621*2.05634*2.05597
08/19/2015 22:25:00*2.05621*2.0563*2.05632*2.05609
08/19/2015 22:30:00*2.0563*2.05621*2.0563*2.05609
08/19/2015 22:35:00*2.05621*2.05635*2.05681*2.05616
08/19/2015 22:40:00*2.05635*2.0565*2.05664*2.05627
08/19/2015 22:45:00*2.0565*2.05597*2.05661*2.05597
08/19/2015 22:50:00*2.05597*2.05618*2.05643*2.05597
08/19/2015 22:55:00*2.05618*2.05568*2.05618*2.05565
08/19/2015 23:00:00*2.05568*2.05568*2.05587*2.05559
08/19/2015 23:05:00*2.05568*2.05561*2.05578*2.05559
08/19/2015 23:10:00*2.05561*2.05574*2.05588*2.0555
08/19/2015 23:15:00*2.05574*2.05528*2.05577*2.0552
08/19/2015 23:20:00*2.05528*2.05557*2.05566*2.05518
08/19/2015 23:25:00*2.05557*2.05588*2.05622*2.0555
08/19/2015 23:30:00*2.05588*2.05574*2.05618*2.05574
08/19/2015 23:35:00*2.05574*2.05604*2.0562*2.05567
08/19/2015 23:40:00*2.05604*2.05621*2.05624*2.05587
08/19/2015 23:45:00*2.05621*2.05648*2.0567*2.05616
08/19/2015 23:50:00*2.05648*2.05623*2.05652*2.05606
08/19/2015 23:55:00*2.05623*2.05625*2.05637*2.05608
08/20/2015 00:00:00*2.05625*2.05618*2.05627*2.05612
08/20/2015 00:05:00*2.05618*2.05622*2.05628*2.0561
08/20/2015 00:10:00*2.05622*2.05627*2.05629*2.05597
08/20/2015 00:15:00*2.05627*2.05623*2.05654*2.05619
08/20/2015 00:20:00*2.05623*2.05618*2.05636*2.05592
08/20/2015 00:25:00*2.05618*2.05618*2.05631*2.05592
08/20/2015 00:30:00*2.05618*2.05616*2.05626*2.05609
08/20/2015 00:35:00*2.05616*2.05602*2.05617*2.05597
08/20/2015 00:40:00*2.05602*2.0558*2.05609*2.05573
08/20/2015 00:45:00*2.0558*2.05531*2.05606*2.05509
08/20/2015 00:50:00*2.05531*2.05506*2.05532*2.0548
08/20/2015 00:55:00*2.05506*2.05474*2.05506*2.05461
08/20/2015 01:00:00*2.05474*2.05544*2.05551*2.05474
08/20/2015 01:05:00*2.05544*2.05507*2.05544*2.05507
08/20/2015 01:10:00*2.05507*2.05512*2.05537*2.05507
08/20/2015 01:15:00*2.05512*2.05509*2.05551*2.05494
08/20/2015 01:20:00*2.05509*2.05544*2.05549*2.05495
08/20/2015 01:25:00*2.05544*2.05589*2.05596*2.05544
08/20/2015 01:30:00*2.05589*2.05625*2.05629*2.05569
08/20/2015 01:35:00*2.05625*2.05618*2.05658*2.05607
08/20/2015 01:40:00*2.05618*2.05622*2.05651*2.05595
08/20/2015 01:45:00*2.05622*2.05594*2.05643*2.05585
08/20/2015 01:50:00*2.05594*2.05546*2.05596*2.05534
08/20/2015 01:55:00*2.05546*2.05573*2.05612*2.05543
08/20/2015 02:00:00*2.05573*2.05546*2.05617*2.05514
08/20/2015 02:05:00*2.05546*2.05687*2.05716*2.0552
08/20/2015 02:10:00*2.05687*2.05694*2.05749*2.0566
08/20/2015 02:15:00*2.05694*2.05703*2.05764*2.05681
08/20/2015 02:20:00*2.05703*2.05804*2.0584*2.05688
08/20/2015 02:25:00*2.05804*2.05906*2.0592*2.058
08/20/2015 02:30:00*2.05906*2.05866*2.05919*2.05836
08/20/2015 02:35:00*2.05866*2.05839*2.05872*2.05766
08/20/2015 02:40:00*2.05839*2.05766*2.05867*2.0575
08/20/2015 02:45:00*2.05766*2.05827*2.05844*2.05762
08/20/2015 02:50:00*2.05827*2.05887*2.0589*2.05809
08/20/2015 02:55:00*2.05887*2.05956*2.05958*2.05885
08/20/2015 03:00:00*2.05956*2.06002*2.06055*2.05952
08/20/2015 03:05:00*2.06002*2.05815*2.06049*2.05815
08/20/2015 03:10:00*2.05815*2.05869*2.0597*2.05815
08/20/2015 03:15:00*2.05869*2.05883*2.05902*2.05825
08/20/2015 03:20:00*2.05883*2.0599*2.05998*2.05883
08/20/2015 03:25:00*2.0599*2.06007*2.06039*2.05939
08/20/2015 03:30:00*2.06007*2.0598*2.06071*2.0598
08/20/2015 03:35:00*2.0598*2.0596*2.05986*2.05905
08/20/2015 03:40:00*2.0596*2.05912*2.05978*2.05902
08/20/2015 03:45:00*2.05912*2.05958*2.05981*2.05878
08/20/2015 03:50:00*2.05958*2.05955*2.05961*2.0588
08/20/2015 03:55:00*2.05955*2.0597*2.0598*2.05902
08/20/2015 04:00:00*2.0597*2.05916*2.05983*2.05916
08/20/2015 04:05:00*2.05916*2.06*2.06046*2.05912
08/20/2015 04:10:00*2.06*2.05983*2.06065*2.05981
08/20/2015 04:15:00*2.05983*2.05971*2.06014*2.05879
08/20/2015 04:20:00*2.05971*2.05843*2.06008*2.05748
08/20/2015 04:25:00*2.05843*2.05767*2.05883*2.05751
08/20/2015 04:30:00*2.05767*2.05897*2.05933*2.05761
08/20/2015 04:35:00*2.05897*2.06008*2.06065*2.05585
08/20/2015 04:40:00*2.06008*2.05939*2.0602*2.05872
08/20/2015 04:45:00*2.05939*2.05763*2.05956*2.05729
08/20/2015 04:50:00*2.05763*2.05788*2.05834*2.05691
08/20/2015 04:55:00*2.05788*2.0572*2.05799*2.05671
08/20/2015 05:00:00*2.0572*2.0575*2.05856*2.05711
08/20/2015 05:05:00*2.0575*2.05755*2.05771*2.05656
08/20/2015 05:10:00*2.05755*2.05585*2.05803*2.05557
08/20/2015 05:15:00*2.05585*2.05516*2.05617*2.05506
08/20/2015 05:20:00*2.05516*2.05597*2.05619*2.05471
08/20/2015 05:25:00*2.05597*2.05576*2.05661*2.05567
08/20/2015 05:30:00*2.05576*2.05531*2.05594*2.05492
08/20/2015 05:35:00*2.05531*2.05491*2.05581*2.05477
08/20/2015 05:40:00*2.05491*2.05515*2.05561*2.05438
08/20/2015 05:45:00*2.05515*2.05417*2.05523*2.05417
08/20/2015 05:50:00*2.05417*2.05415*2.05445*2.05358
08/20/2015 05:55:00*2.05415*2.05431*2.05455*2.05361
08/20/2015 06:00:00*2.05431*2.05542*2.05571*2.05411
08/20/2015 06:05:00*2.05542*2.05717*2.05742*2.05542
08/20/2015 06:10:00*2.05717*2.05815*2.0587*2.05717
08/20/2015 06:15:00*2.05815*2.05876*2.05977*2.05802
08/20/2015 06:20:00*2.05876*2.0609*2.06103*2.05835
08/20/2015 06:25:00*2.0609*2.05886*2.0609*2.05881
08/20/2015 06:30:00*2.05886*2.0595*2.05985*2.05886
08/20/2015 06:35:00*2.0595*2.06063*2.06088*2.05945
08/20/2015 06:40:00*2.06063*2.06117*2.06155*2.06032
08/20/2015 06:45:00*2.06117*2.06013*2.0612*2.06006
08/20/2015 06:50:00*2.06013*2.05876*2.06079*2.05876
08/20/2015 06:55:00*2.05876*2.05871*2.05912*2.058
08/20/2015 07:00:00*2.05871*2.0584*2.05953*2.05835
08/20/2015 07:05:00*2.0584*2.05872*2.05915*2.05822
08/20/2015 07:10:00*2.05872*2.05796*2.05887*2.05769
08/20/2015 07:15:00*2.05796*2.05776*2.05841*2.05694
08/20/2015 07:20:00*2.05776*2.0577*2.05817*2.05715
08/20/2015 07:25:00*2.0577*2.05754*2.058*2.05718
08/20/2015 07:30:00*2.05754*2.05784*2.05804*2.05728
08/20/2015 07:35:00*2.05784*2.05839*2.05903*2.05735
08/20/2015 07:40:00*2.05839*2.05796*2.05839*2.05761
08/20/2015 07:45:00*2.05796*2.05858*2.05903*2.05744
08/20/2015 07:50:00*2.05858*2.05835*2.05909*2.05832
08/20/2015 07:55:00*2.05835*2.05798*2.05843*2.05758
08/20/2015 08:00:00*2.05798*2.05719*2.05814*2.05706
08/20/2015 08:05:00*2.05719*2.05741*2.05752*2.0563
08/20/2015 08:10:00*2.05741*2.05636*2.05754*2.05634
08/20/2015 08:15:00*2.05636*2.05632*2.05706*2.05581
08/20/2015 08:20:00*2.05632*2.05562*2.05638*2.05523
08/20/2015 08:25:00*2.05562*2.05596*2.05703*2.05562
08/20/2015 08:30:00*2.05596*2.05523*2.05598*2.0548
08/20/2015 08:35:00*2.05523*2.0526*2.05594*2.05188
08/20/2015 08:40:00*2.0526*2.05161*2.05371*2.05141
08/20/2015 08:45:00*2.05161*2.04948*2.05255*2.04948
08/20/2015 08:50:00*2.04948*2.04841*2.04957*2.04714
08/20/2015 08:55:00*2.04841*2.04996*2.05023*2.04803
08/20/2015 09:00:00*2.04996*2.05076*2.05111*2.04953
08/20/2015 09:05:00*2.05076*2.05006*2.05092*2.04989
08/20/2015 09:10:00*2.05006*2.05276*2.05301*2.05002
08/20/2015 09:15:00*2.05276*2.05321*2.05376*2.05238
08/20/2015 09:20:00*2.05321*2.05313*2.05321*2.05157
08/20/2015 09:25:00*2.05313*2.05405*2.05405*2.05276
08/20/2015 09:30:00*2.05405*2.05325*2.05409*2.05306
08/20/2015 09:35:00*2.05325*2.0534*2.05409*2.05299
08/20/2015 09:40:00*2.0534*2.05194*2.05427*2.0518
08/20/2015 09:45:00*2.05194*2.05253*2.05308*2.05116
08/20/2015 09:50:00*2.05253*2.05416*2.05416*2.05209
08/20/2015 09:55:00*2.05416*2.05338*2.05416*2.05316
08/20/2015 10:00:00*2.05338*2.05207*2.05415*2.05164
08/20/2015 10:05:00*2.05207*2.05365*2.05409*2.05176
08/20/2015 10:10:00*2.05365*2.05357*2.05421*2.05278
08/20/2015 10:15:00*2.05357*2.0512*2.05396*2.05093
08/20/2015 10:20:00*2.0512*2.05239*2.05239*2.05088
08/20/2015 10:25:00*2.05239*2.04983*2.05243*2.04929
08/20/2015 10:30:00*2.04983*2.05249*2.05375*2.04942
08/20/2015 10:35:00*2.05249*2.05203*2.05294*2.05106
08/20/2015 10:40:00*2.05203*2.05428*2.05431*2.05176
08/20/2015 10:45:00*2.05428*2.05446*2.0549*2.05238
08/20/2015 10:50:00*2.05446*2.0528*2.05446*2.05239
08/20/2015 10:55:00*2.0528*2.05138*2.05301*2.05131
08/20/2015 11:00:00*2.05138*2.05227*2.05264*2.05052
08/20/2015 11:05:00*2.05227*2.05286*2.05357*2.05194
08/20/2015 11:10:00*2.05286*2.053*2.05392*2.05238
08/20/2015 11:15:00*2.053*2.05346*2.0535*2.05217
08/20/2015 11:20:00*2.05346*2.05254*2.05349*2.05236
08/20/2015 11:25:00*2.05254*2.04931*2.05266*2.04912
08/20/2015 11:30:00*2.04931*2.04943*2.04956*2.0477
08/20/2015 11:35:00*2.04943*2.04815*2.04988*2.04795
08/20/2015 11:40:00*2.04815*2.04776*2.04855*2.04761
08/20/2015 11:45:00*2.04776*2.04898*2.04946*2.04764
08/20/2015 11:50:00*2.04898*2.05023*2.05082*2.04888
08/20/2015 11:55:00*2.05023*2.05099*2.05102*2.0499
08/20/2015 12:00:00*2.05099*2.05093*2.05198*2.05074
08/20/2015 12:05:00*2.05093*2.0512*2.05193*2.05088
08/20/2015 12:10:00*2.0512*2.05135*2.05175*2.05104
08/20/2015 12:15:00*2.05135*2.05101*2.05138*2.05033
08/20/2015 12:20:00*2.05101*2.05159*2.05182*2.05101
08/20/2015 12:25:00*2.05159*2.05199*2.05228*2.05152
08/20/2015 12:30:00*2.05199*2.05123*2.05202*2.0512
08/20/2015 12:35:00*2.05123*2.05083*2.05136*2.05057
08/20/2015 12:40:00*2.05083*2.05094*2.05106*2.05052
08/20/2015 12:45:00*2.05094*2.05288*2.05334*2.05094
08/20/2015 12:50:00*2.05288*2.05285*2.0538*2.05241
08/20/2015 12:55:00*2.05285*2.0533*2.05338*2.05276
08/20/2015 13:00:00*2.0533*2.05313*2.05359*2.05235
08/20/2015 13:05:00*2.05313*2.05368*2.05375*2.05266
08/20/2015 13:10:00*2.05368*2.05337*2.05368*2.05302
08/20/2015 13:15:00*2.05337*2.054*2.05416*2.05335
08/20/2015 13:20:00*2.054*2.0545*2.05474*2.054
08/20/2015 13:25:00*2.0545*2.0534*2.05454*2.05331
08/20/2015 13:30:00*2.0534*2.05242*2.05344*2.05227
08/20/2015 13:35:00*2.05242*2.05198*2.05249*2.05178
08/20/2015 13:40:00*2.05198*2.05119*2.05204*2.05113
08/20/2015 13:45:00*2.05119*2.05187*2.05187*2.05075
08/20/2015 13:50:00*2.05187*2.05197*2.05204*2.05136
08/20/2015 13:55:00*2.05197*2.05249*2.05249*2.05137
08/20/2015 14:00:00*2.05249*2.05191*2.05277*2.05188
08/20/2015 14:05:00*2.05191*2.05262*2.0528*2.0519
08/20/2015 14:10:00*2.05262*2.05293*2.05308*2.05253
08/20/2015 14:15:00*2.05293*2.05295*2.05313*2.0526
08/20/2015 14:20:00*2.05295*2.05297*2.05344*2.05258
08/20/2015 14:25:00*2.05297*2.05233*2.05312*2.05163
08/20/2015 14:30:00*2.05233*2.05194*2.05233*2.05113
08/20/2015 14:35:00*2.05194*2.05253*2.05254*2.05174
08/20/2015 14:40:00*2.05253*2.05279*2.05294*2.05191
08/20/2015 14:45:00*2.05279*2.05294*2.05326*2.05237
08/20/2015 14:50:00*2.05294*2.05344*2.05356*2.05294
08/20/2015 14:55:00*2.05344*2.05297*2.05344*2.05249
08/20/2015 15:00:00*2.05297*2.0524*2.05301*2.05188
08/20/2015 15:05:00*2.0524*2.05151*2.05249*2.05143
08/20/2015 15:10:00*2.05151*2.05236*2.05255*2.05145
08/20/2015 15:15:00*2.05236*2.0517*2.05276*2.05134
08/20/2015 15:20:00*2.0517*2.05232*2.0525*2.05159
08/20/2015 15:25:00*2.05232*2.05245*2.05324*2.05146
08/20/2015 15:30:00*2.05245*2.05291*2.05309*2.05223
08/20/2015 15:35:00*2.05291*2.05255*2.05332*2.05216
08/20/2015 15:40:00*2.05255*2.05227*2.05278*2.05192
08/20/2015 15:45:00*2.05227*2.05206*2.05246*2.05186
08/20/2015 15:50:00*2.05206*2.05229*2.05246*2.05161
08/20/2015 15:55:00*2.05229*2.05127*2.05277*2.05103
08/20/2015 16:00:00*2.05127*2.05255*2.05255*2.05124
08/20/2015 16:05:00*2.05255*2.05193*2.05273*2.05156
08/20/2015 16:10:00*2.05193*2.05262*2.05272*2.05161
08/20/2015 16:15:00*2.05262*2.05216*2.05299*2.05174
08/20/2015 16:20:00*2.05216*2.0523*2.05236*2.05191
08/20/2015 16:25:00*2.0523*2.05279*2.05306*2.05223
08/20/2015 16:30:00*2.05279*2.05305*2.05345*2.05279
08/20/2015 16:35:00*2.05305*2.05337*2.0537*2.05265
08/20/2015 16:40:00*2.05337*2.05433*2.05439*2.05318
08/20/2015 16:45:00*2.05433*2.05354*2.05445*2.0535
08/20/2015 16:50:00*2.05354*2.05289*2.05371*2.05266
08/20/2015 16:55:00*2.05289*2.05297*2.05338*2.05282
08/20/2015 17:00:00*2.05297*2.05248*2.05301*2.05219
