08/18/2015 17:05:00*2.04447*2.04394*2.04447*2.0429
08/18/2015 17:10:00*2.04394*2.0437*2.0441*2.04369
08/18/2015 17:15:00*2.0437*2.04399*2.04418*2.04365
08/18/2015 17:20:00*2.04399*2.04426*2.04445*2.04399
08/18/2015 17:25:00*2.04426*2.04422*2.04426*2.04357
08/18/2015 17:30:00*2.04422*2.0444*2.04471*2.04379
08/18/2015 17:35:00*2.0444*2.044*2.04464*2.044
08/18/2015 17:40:00*2.044*2.04415*2.04433*2.04384
08/18/2015 17:45:00*2.04415*2.04423*2.04505*2.04414
08/18/2015 17:50:00*2.04423*2.04441*2.04442*2.04415
08/18/2015 17:55:00*2.04441*2.04445*2.04454*2.04428
08/18/2015 18:00:00*2.04445*2.04474*2.04527*2.04419
08/18/2015 18:05:00*2.04474*2.04512*2.04525*2.04463
08/18/2015 18:10:00*2.04512*2.04477*2.04512*2.04461
08/18/2015 18:15:00*2.04477*2.04469*2.04491*2.04457
08/18/2015 18:20:00*2.04469*2.04484*2.04487*2.04449
08/18/2015 18:25:00*2.04484*2.04513*2.04518*2.0447
08/18/2015 18:30:00*2.04513*2.04445*2.04515*2.04443
08/18/2015 18:35:00*2.04445*2.0444*2.04458*2.04433
08/18/2015 18:40:00*2.0444*2.0442*2.04444*2.04416
08/18/2015 18:45:00*2.0442*2.04419*2.04431*2.04411
08/18/2015 18:50:00*2.04419*2.04424*2.04431*2.0441
08/18/2015 18:55:00*2.04424*2.04437*2.0447*2.04421
08/18/2015 19:00:00*2.04437*2.04424*2.04451*2.0439
08/18/2015 19:05:00*2.04424*2.04448*2.04448*2.04387
08/18/2015 19:10:00*2.04448*2.04449*2.04462*2.04444
08/18/2015 19:15:00*2.04449*2.04448*2.04455*2.04429
08/18/2015 19:20:00*2.04448*2.04449*2.04449*2.04419
08/18/2015 19:25:00*2.04449*2.04465*2.04465*2.04418
08/18/2015 19:30:00*2.04465*2.04463*2.04483*2.0444
08/18/2015 19:35:00*2.04463*2.04499*2.04499*2.04459
08/18/2015 19:40:00*2.04499*2.04504*2.04511*2.04483
08/18/2015 19:45:00*2.04504*2.0454*2.04545*2.04501
08/18/2015 19:50:00*2.0454*2.0453*2.04556*2.0452
08/18/2015 19:55:00*2.0453*2.04553*2.04553*2.04526
08/18/2015 20:00:00*2.04553*2.04546*2.04558*2.04534
08/18/2015 20:05:00*2.04546*2.04524*2.04546*2.04493
08/18/2015 20:10:00*2.04524*2.04509*2.04535*2.04509
08/18/2015 20:15:00*2.04509*2.04499*2.04519*2.04496
08/18/2015 20:20:00*2.04499*2.04494*2.04503*2.04456
08/18/2015 20:25:00*2.04494*2.04507*2.04532*2.04488
08/18/2015 20:30:00*2.04507*2.04462*2.04519*2.04456
08/18/2015 20:35:00*2.04462*2.0447*2.04498*2.04453
08/18/2015 20:40:00*2.0447*2.04505*2.04511*2.04462
08/18/2015 20:45:00*2.04505*2.0449*2.04513*2.04481
08/18/2015 20:50:00*2.0449*2.04513*2.04514*2.04477
08/18/2015 20:55:00*2.04513*2.04481*2.04524*2.04477
08/18/2015 21:00:00*2.04481*2.04524*2.04541*2.04481
08/18/2015 21:05:00*2.04524*2.04522*2.04533*2.04497
08/18/2015 21:10:00*2.04522*2.04492*2.04533*2.0449
08/18/2015 21:15:00*2.04492*2.04514*2.04533*2.04491
08/18/2015 21:20:00*2.04514*2.04475*2.04527*2.04469
08/18/2015 21:25:00*2.04475*2.04504*2.04508*2.0447
08/18/2015 21:30:00*2.04504*2.04489*2.04531*2.04463
08/18/2015 21:35:00*2.04489*2.04476*2.04498*2.04475
08/18/2015 21:40:00*2.04476*2.04414*2.04489*2.0441
08/18/2015 21:45:00*2.04414*2.04432*2.04435*2.04383
08/18/2015 21:50:00*2.04432*2.04391*2.04437*2.04391
08/18/2015 21:55:00*2.04391*2.04388*2.04408*2.0436
08/18/2015 22:00:00*2.04388*2.04426*2.04429*2.0438
08/18/2015 22:05:00*2.04426*2.04421*2.04461*2.04421
08/18/2015 22:10:00*2.04421*2.04432*2.04435*2.04394
08/18/2015 22:15:00*2.04432*2.04425*2.04434*2.04412
08/18/2015 22:20:00*2.04425*2.04454*2.0446*2.04418
08/18/2015 22:25:00*2.04454*2.04465*2.04473*2.04436
08/18/2015 22:30:00*2.04465*2.04456*2.04488*2.04451
08/18/2015 22:35:00*2.04456*2.04459*2.04474*2.04446
08/18/2015 22:40:00*2.04459*2.04458*2.04477*2.04456
08/18/2015 22:45:00*2.04458*2.0446*2.04501*2.04456
08/18/2015 22:50:00*2.0446*2.04448*2.04461*2.0443
08/18/2015 22:55:00*2.04448*2.04431*2.04451*2.04399
08/18/2015 23:00:00*2.04431*2.04414*2.04432*2.04414
08/18/2015 23:05:00*2.04414*2.04409*2.04416*2.04375
08/18/2015 23:10:00*2.04409*2.04509*2.0451*2.04396
08/18/2015 23:15:00*2.04509*2.0445*2.04522*2.04445
08/18/2015 23:20:00*2.0445*2.04505*2.04505*2.0445
08/18/2015 23:25:00*2.04505*2.04518*2.04526*2.04485
08/18/2015 23:30:00*2.04518*2.04577*2.04595*2.04516
08/18/2015 23:35:00*2.04577*2.04595*2.04595*2.04554
08/18/2015 23:40:00*2.04595*2.04576*2.0461*2.04576
08/18/2015 23:45:00*2.04576*2.04556*2.04586*2.04555
08/18/2015 23:50:00*2.04556*2.04552*2.04581*2.04546
08/18/2015 23:55:00*2.04552*2.04575*2.0458*2.04549
08/19/2015 00:05:00*2.04567*2.04549*2.0458*2.04549
08/19/2015 00:10:00*2.04549*2.04565*2.04569*2.04529
08/19/2015 00:15:00*2.04565*2.04537*2.04565*2.045
08/19/2015 00:20:00*2.04537*2.04566*2.04573*2.04524
08/19/2015 00:25:00*2.04566*2.04531*2.04566*2.0452
08/19/2015 00:30:00*2.04531*2.0456*2.04579*2.04526
08/19/2015 00:35:00*2.0456*2.0455*2.04569*2.04503
08/19/2015 00:40:00*2.0455*2.0455*2.04573*2.04547
08/19/2015 00:45:00*2.0455*2.04533*2.04557*2.04528
08/19/2015 00:50:00*2.04533*2.04565*2.04568*2.04515
08/19/2015 00:55:00*2.04565*2.04555*2.04584*2.04534
08/19/2015 01:00:00*2.04555*2.04531*2.04567*2.04527
08/19/2015 01:05:00*2.04531*2.04517*2.04541*2.04505
08/19/2015 01:10:00*2.04517*2.04488*2.04518*2.04486
08/19/2015 01:15:00*2.04488*2.04514*2.04514*2.04479
08/19/2015 01:20:00*2.04514*2.0447*2.04514*2.04457
08/19/2015 01:25:00*2.0447*2.04467*2.04497*2.04453
08/19/2015 01:30:00*2.04467*2.04556*2.04559*2.04461
08/19/2015 01:35:00*2.04556*2.04528*2.0456*2.04528
08/19/2015 01:40:00*2.04528*2.04482*2.0453*2.04477
08/19/2015 01:45:00*2.04482*2.04489*2.04507*2.04479
08/19/2015 01:50:00*2.04489*2.0452*2.04521*2.04483
08/19/2015 01:55:00*2.0452*2.04534*2.04568*2.04511
08/19/2015 02:00:00*2.04534*2.04579*2.04582*2.04531
08/19/2015 02:05:00*2.04579*2.04663*2.04667*2.04531
08/19/2015 02:10:00*2.04663*2.04625*2.0467*2.04605
08/19/2015 02:15:00*2.04625*2.04545*2.0467*2.0453
08/19/2015 02:20:00*2.04545*2.04586*2.04603*2.04536
08/19/2015 02:25:00*2.04586*2.04532*2.04595*2.04509
08/19/2015 02:30:00*2.04532*2.04512*2.04558*2.04511
08/19/2015 02:35:00*2.04512*2.04461*2.0452*2.04451
08/19/2015 02:40:00*2.04461*2.04419*2.04469*2.0438
08/19/2015 02:45:00*2.04419*2.04359*2.04436*2.04347
08/19/2015 02:50:00*2.04359*2.04352*2.04384*2.04326
08/19/2015 02:55:00*2.04352*2.04422*2.04437*2.04352
08/19/2015 03:00:00*2.04422*2.04372*2.04432*2.04349
08/19/2015 03:05:00*2.04372*2.04341*2.04397*2.04326
08/19/2015 03:10:00*2.04341*2.04459*2.04464*2.04322
08/19/2015 03:15:00*2.04459*2.04382*2.04481*2.04377
08/19/2015 03:20:00*2.04382*2.0429*2.04387*2.0429
08/19/2015 03:25:00*2.0429*2.04256*2.04298*2.04242
08/19/2015 03:30:00*2.04256*2.04293*2.04306*2.04228
08/19/2015 03:35:00*2.04293*2.04317*2.04341*2.04275
08/19/2015 03:40:00*2.04317*2.04371*2.04384*2.04254
08/19/2015 03:45:00*2.04371*2.04537*2.04543*2.04341
08/19/2015 03:50:00*2.04537*2.0455*2.0457*2.04496
08/19/2015 03:55:00*2.0455*2.04475*2.04552*2.04472
08/19/2015 04:00:00*2.04475*2.04341*2.04475*2.0434
08/19/2015 04:05:00*2.04341*2.04419*2.04469*2.04341
08/19/2015 04:10:00*2.04419*2.04345*2.04422*2.04331
08/19/2015 04:15:00*2.04345*2.04383*2.04405*2.0432
08/19/2015 04:20:00*2.04383*2.04412*2.04412*2.04354
08/19/2015 04:25:00*2.04412*2.04495*2.04526*2.04412
08/19/2015 04:30:00*2.04495*2.04551*2.04592*2.04495
08/19/2015 04:35:00*2.04551*2.04485*2.0456*2.04483
08/19/2015 04:40:00*2.04485*2.0456*2.04566*2.04467
08/19/2015 04:45:00*2.0456*2.04522*2.04571*2.04485
08/19/2015 04:50:00*2.04522*2.04519*2.04563*2.04509
08/19/2015 04:55:00*2.04519*2.0452*2.04572*2.04518
08/19/2015 05:00:00*2.0452*2.04476*2.0452*2.04449
08/19/2015 05:05:00*2.04476*2.04467*2.04494*2.04444
08/19/2015 05:10:00*2.04467*2.04464*2.04494*2.04448
08/19/2015 05:15:00*2.04464*2.04501*2.04563*2.04464
08/19/2015 05:20:00*2.04501*2.04594*2.04594*2.04497
08/19/2015 05:25:00*2.04594*2.04537*2.04674*2.04535
08/19/2015 05:30:00*2.04537*2.04636*2.04644*2.04536
08/19/2015 05:35:00*2.04636*2.04536*2.04649*2.04535
08/19/2015 05:40:00*2.04536*2.04528*2.04536*2.04453
08/19/2015 05:45:00*2.04528*2.04578*2.04591*2.04497
08/19/2015 05:50:00*2.04578*2.04722*2.04731*2.04558
08/19/2015 05:55:00*2.04722*2.04688*2.04728*2.0465
08/19/2015 06:00:00*2.04688*2.04508*2.04714*2.04489
08/19/2015 06:05:00*2.04508*2.04673*2.04704*2.04508
08/19/2015 06:10:00*2.04673*2.04731*2.0477*2.04659
08/19/2015 06:15:00*2.04731*2.04775*2.04781*2.04694
08/19/2015 06:20:00*2.04775*2.04711*2.0478*2.04702
08/19/2015 06:25:00*2.04711*2.04793*2.04879*2.04707
08/19/2015 06:30:00*2.04793*2.04689*2.04793*2.04685
08/19/2015 06:35:00*2.04689*2.04693*2.04734*2.04618
08/19/2015 06:40:00*2.04693*2.04695*2.04721*2.04668
08/19/2015 06:45:00*2.04695*2.0476*2.0476*2.04681
08/19/2015 06:50:00*2.0476*2.04751*2.04807*2.04731
08/19/2015 06:55:00*2.04751*2.04729*2.04775*2.04722
08/19/2015 07:00:00*2.04729*2.04722*2.04777*2.04717
08/19/2015 07:05:00*2.04722*2.04665*2.04741*2.04612
08/19/2015 07:10:00*2.04665*2.04735*2.04744*2.04665
08/19/2015 07:15:00*2.04735*2.047*2.04748*2.04673
08/19/2015 07:20:00*2.047*2.04675*2.04722*2.0464
08/19/2015 07:25:00*2.04675*2.04712*2.04742*2.04669
08/19/2015 07:30:00*2.04712*2.04589*2.04712*2.04589
08/19/2015 07:35:00*2.04589*2.04647*2.04669*2.04588
08/19/2015 07:40:00*2.04647*2.04639*2.04662*2.04626
08/19/2015 07:45:00*2.04639*2.0471*2.04738*2.04632
08/19/2015 07:50:00*2.0471*2.04756*2.04766*2.04691
08/19/2015 07:55:00*2.04756*2.0472*2.0478*2.04716
08/19/2015 08:00:00*2.0472*2.04774*2.0479*2.0469
08/19/2015 08:05:00*2.04774*2.0474*2.04839*2.04728
08/19/2015 08:10:00*2.0474*2.04665*2.04757*2.04645
08/19/2015 08:15:00*2.04665*2.04684*2.04713*2.04606
08/19/2015 08:20:00*2.04684*2.04671*2.04753*2.04641
08/19/2015 08:25:00*2.04671*2.04607*2.04705*2.04597
08/19/2015 08:30:00*2.04607*2.04524*2.04645*2.04429
08/19/2015 08:35:00*2.04524*2.04643*2.04735*2.04441
08/19/2015 08:40:00*2.04643*2.04617*2.04673*2.04553
08/19/2015 08:45:00*2.04617*2.04635*2.04668*2.04579
08/19/2015 08:50:00*2.04635*2.04706*2.04706*2.0458
08/19/2015 08:55:00*2.04706*2.04786*2.04856*2.04671
08/19/2015 09:00:00*2.04786*2.04786*2.04814*2.04746
08/19/2015 09:05:00*2.04786*2.0484*2.04943*2.04759
08/19/2015 09:10:00*2.0484*2.0485*2.04891*2.04754
08/19/2015 09:15:00*2.0485*2.04974*2.05002*2.04841
08/19/2015 09:20:00*2.04974*2.04996*2.05089*2.0495
08/19/2015 09:25:00*2.04996*2.04892*2.05047*2.04892
08/19/2015 09:30:00*2.04892*2.04924*2.04951*2.04864
08/19/2015 09:35:00*2.04924*2.04919*2.04968*2.04873
08/19/2015 09:40:00*2.04919*2.04891*2.0494*2.04839
08/19/2015 09:45:00*2.04891*2.04808*2.04912*2.04808
08/19/2015 09:50:00*2.04808*2.04764*2.04849*2.04762
08/19/2015 09:55:00*2.04764*2.04803*2.04837*2.04764
08/19/2015 10:00:00*2.04803*2.04779*2.04837*2.04777
08/19/2015 10:05:00*2.04779*2.04914*2.04923*2.04779
08/19/2015 10:10:00*2.04914*2.04872*2.04942*2.04857
08/19/2015 10:15:00*2.04872*2.04799*2.04872*2.04767
08/19/2015 10:20:00*2.04799*2.04767*2.04834*2.04763
08/19/2015 10:25:00*2.04767*2.04812*2.04836*2.04754
08/19/2015 10:30:00*2.04812*2.04826*2.0486*2.04797
08/19/2015 10:35:00*2.04826*2.04993*2.05118*2.04826
08/19/2015 10:40:00*2.04993*2.0522*2.0522*2.04992
08/19/2015 10:45:00*2.0522*2.05187*2.05324*2.05179
08/19/2015 10:50:00*2.05187*2.05245*2.05373*2.05171
08/19/2015 10:55:00*2.05245*2.05392*2.05392*2.05245
08/19/2015 11:00:00*2.05392*2.05438*2.05594*2.05377
08/19/2015 11:05:00*2.05438*2.05622*2.05648*2.05438
08/19/2015 11:10:00*2.05622*2.0544*2.05646*2.05433
08/19/2015 11:15:00*2.0544*2.0563*2.0563*2.05439
08/19/2015 11:20:00*2.0563*2.0564*2.05693*2.05619
08/19/2015 11:25:00*2.0564*2.05664*2.05681*2.05539
08/19/2015 11:30:00*2.05664*2.05666*2.05806*2.05625
08/19/2015 11:35:00*2.05666*2.05867*2.0589*2.05638
08/19/2015 11:40:00*2.05867*2.05965*2.06076*2.05867
08/19/2015 11:45:00*2.05965*2.05998*2.06043*2.05908
08/19/2015 11:50:00*2.05998*2.05955*2.06101*2.05935
08/19/2015 11:55:00*2.05955*2.05821*2.05955*2.05821
08/19/2015 12:00:00*2.05821*2.05944*2.0595*2.05803
08/19/2015 12:05:00*2.05944*2.05959*2.05986*2.05893
08/19/2015 12:10:00*2.05959*2.05801*2.05964*2.05801
08/19/2015 12:15:00*2.05801*2.0582*2.05838*2.0573
08/19/2015 12:20:00*2.0582*2.0595*2.0595*2.05805
08/19/2015 12:25:00*2.0595*2.0597*2.05976*2.05892
08/19/2015 12:30:00*2.0597*2.05992*2.06003*2.05922
08/19/2015 12:35:00*2.05992*2.06037*2.06108*2.05992
08/19/2015 12:40:00*2.06037*2.06017*2.06102*2.0599
08/19/2015 12:45:00*2.06017*2.05904*2.06044*2.05887
08/19/2015 12:50:00*2.05904*2.06069*2.06069*2.05904
08/19/2015 12:55:00*2.06069*2.06067*2.06086*2.05998
08/19/2015 13:00:00*2.06067*2.06009*2.06068*2.05996
08/19/2015 13:05:00*2.06009*2.05991*2.06053*2.0596
08/19/2015 13:10:00*2.05991*2.06102*2.06125*2.05991
08/19/2015 13:15:00*2.06102*2.06079*2.06158*2.06071
08/19/2015 13:20:00*2.06079*2.05997*2.06112*2.05995
08/19/2015 13:25:00*2.05997*2.05999*2.06027*2.05963
08/19/2015 13:30:00*2.05999*2.06046*2.06079*2.05999
08/19/2015 13:35:00*2.06046*2.06091*2.06106*2.06032
08/19/2015 13:40:00*2.06091*2.06072*2.06131*2.0598
08/19/2015 13:45:00*2.06072*2.05987*2.06163*2.0592
08/19/2015 13:50:00*2.05987*2.05971*2.06005*2.05772
08/19/2015 13:55:00*2.05971*2.05799*2.06017*2.05643
08/19/2015 14:00:00*2.05799*2.05622*2.059*2.05586
08/19/2015 14:05:00*2.05622*2.05506*2.0569*2.05372
08/19/2015 14:10:00*2.05506*2.05217*2.05538*2.04663
08/19/2015 14:15:00*2.05217*2.05157*2.05326*2.05088
08/19/2015 14:20:00*2.05157*2.05194*2.05232*2.05086
08/19/2015 14:25:00*2.05194*2.05086*2.05194*2.04974
08/19/2015 14:30:00*2.05086*2.05263*2.05332*2.05003
08/19/2015 14:35:00*2.05263*2.05489*2.05531*2.05226
08/19/2015 14:40:00*2.05489*2.05403*2.05516*2.05347
08/19/2015 14:45:00*2.05403*2.05542*2.05611*2.054
08/19/2015 14:50:00*2.05542*2.05492*2.05727*2.05467
08/19/2015 14:55:00*2.05492*2.05478*2.05523*2.05395
08/19/2015 15:00:00*2.05478*2.05452*2.05569*2.05344
08/19/2015 15:05:00*2.05452*2.05487*2.05519*2.0541
08/19/2015 15:10:00*2.05487*2.0542*2.05499*2.05391
08/19/2015 15:15:00*2.0542*2.05556*2.05576*2.0542
08/19/2015 15:20:00*2.05556*2.05509*2.05592*2.05478
08/19/2015 15:25:00*2.05509*2.05515*2.05546*2.05433
08/19/2015 15:30:00*2.05515*2.05497*2.05538*2.05491
08/19/2015 15:35:00*2.05497*2.05473*2.05501*2.05464
08/19/2015 15:40:00*2.05473*2.05461*2.05609*2.05439
08/19/2015 15:45:00*2.05461*2.05486*2.05527*2.05445
08/19/2015 15:50:00*2.05486*2.05569*2.05569*2.05438
08/19/2015 15:55:00*2.05569*2.05634*2.05639*2.05553
08/19/2015 16:00:00*2.05634*2.056*2.05649*2.05553
08/19/2015 16:05:00*2.056*2.05629*2.05638*2.0556
08/19/2015 16:10:00*2.05629*2.05576*2.05629*2.05573
08/19/2015 16:15:00*2.05576*2.05609*2.05625*2.05553
08/19/2015 16:20:00*2.05609*2.05589*2.05614*2.0555
08/19/2015 16:25:00*2.05589*2.05644*2.05674*2.05589
08/19/2015 16:30:00*2.05644*2.05637*2.05657*2.05633
08/19/2015 16:35:00*2.05637*2.0564*2.0566*2.05628
08/19/2015 16:40:00*2.0564*2.05611*2.05681*2.05593
08/19/2015 16:45:00*2.05611*2.05688*2.05688*2.05591
08/19/2015 16:50:00*2.05688*2.05706*2.05711*2.05665
08/19/2015 16:55:00*2.05706*2.05753*2.05764*2.05669
08/19/2015 17:00:00*2.05753*2.05735*2.05856*2.05584
