08/17/2015 17:05:00*2.03756*2.03837*2.03884*2.03756
08/17/2015 17:10:00*2.03837*2.03851*2.03882*2.03828
08/17/2015 17:15:00*2.03851*2.03859*2.03875*2.03851
08/17/2015 17:20:00*2.03859*2.0387*2.03871*2.03856
08/17/2015 17:25:00*2.0387*2.0386*2.03871*2.03858
08/17/2015 17:30:00*2.0386*2.03863*2.03872*2.03844
08/17/2015 17:35:00*2.03863*2.03886*2.03888*2.0385
08/17/2015 17:40:00*2.03886*2.0388*2.03902*2.03872
08/17/2015 17:45:00*2.0388*2.03876*2.03912*2.03843
08/17/2015 17:50:00*2.03876*2.03886*2.03897*2.0386
08/17/2015 17:55:00*2.03886*2.03885*2.03889*2.0385
08/17/2015 18:00:00*2.03885*2.03903*2.03919*2.03882
08/17/2015 18:05:00*2.03903*2.0388*2.03928*2.03869
08/17/2015 18:10:00*2.0388*2.03879*2.03887*2.03874
08/17/2015 18:15:00*2.03879*2.03892*2.03919*2.03866
08/17/2015 18:20:00*2.03892*2.039*2.03906*2.03884
08/17/2015 18:25:00*2.039*2.03947*2.03951*2.039
08/17/2015 18:30:00*2.03947*2.03951*2.03959*2.03944
08/17/2015 18:35:00*2.03951*2.03968*2.03979*2.03951
08/17/2015 18:40:00*2.03968*2.03967*2.0397*2.03963
08/17/2015 18:45:00*2.03967*2.0397*2.03981*2.03956
08/17/2015 18:50:00*2.0397*2.03979*2.03984*2.03969
08/17/2015 18:55:00*2.03979*2.04003*2.0402*2.03979
08/17/2015 19:00:00*2.04003*2.04026*2.04042*2.03997
08/17/2015 19:05:00*2.04026*2.04051*2.04051*2.03998
08/17/2015 19:10:00*2.04051*2.03999*2.04052*2.03996
08/17/2015 19:15:00*2.03999*2.04009*2.04021*2.03991
08/17/2015 19:20:00*2.04009*2.04018*2.04054*2.04007
08/17/2015 19:25:00*2.04018*2.03988*2.04022*2.03988
08/17/2015 19:30:00*2.03988*2.04019*2.04021*2.03988
08/17/2015 19:35:00*2.04019*2.04035*2.04036*2.04019
08/17/2015 19:40:00*2.04035*2.04071*2.04074*2.04028
08/17/2015 19:45:00*2.04071*2.04066*2.04079*2.04043
08/17/2015 19:50:00*2.04066*2.04019*2.04098*2.04019
08/17/2015 19:55:00*2.04019*2.04046*2.04056*2.04012
08/17/2015 20:00:00*2.04046*2.04025*2.0407*2.04017
08/17/2015 20:05:00*2.04025*2.04029*2.04066*2.03991
08/17/2015 20:10:00*2.04029*2.04087*2.04088*2.04029
08/17/2015 20:15:00*2.04087*2.04109*2.0411*2.04081
08/17/2015 20:20:00*2.04109*2.04096*2.04117*2.04085
08/17/2015 20:25:00*2.04096*2.04086*2.04097*2.04082
08/17/2015 20:30:00*2.04086*2.04132*2.04136*2.0408
08/17/2015 20:35:00*2.04132*2.04169*2.04175*2.04129
08/17/2015 20:40:00*2.04169*2.04133*2.04179*2.04133
08/17/2015 20:45:00*2.04133*2.04159*2.04174*2.04129
08/17/2015 20:50:00*2.04159*2.04099*2.04159*2.04099
08/17/2015 20:55:00*2.04099*2.04053*2.04109*2.04051
08/17/2015 21:00:00*2.04053*2.04063*2.04078*2.04053
08/17/2015 21:05:00*2.04063*2.04079*2.04111*2.04061
08/17/2015 21:10:00*2.04079*2.0413*2.04144*2.04079
08/17/2015 21:15:00*2.0413*2.04099*2.04144*2.0409
08/17/2015 21:20:00*2.04099*2.04065*2.04103*2.04061
08/17/2015 21:25:00*2.04065*2.04062*2.0407*2.04023
08/17/2015 21:30:00*2.04062*2.04051*2.04086*2.04049
08/17/2015 21:35:00*2.04051*2.04009*2.04051*2.03985
08/17/2015 21:40:00*2.04009*2.03995*2.04027*2.03962
08/17/2015 21:45:00*2.03995*2.04035*2.04035*2.03978
08/17/2015 21:50:00*2.04035*2.04019*2.04064*2.04015
08/17/2015 21:55:00*2.04019*2.03965*2.04035*2.03961
08/17/2015 22:00:00*2.03965*2.04031*2.04034*2.03965
08/17/2015 22:05:00*2.04031*2.04118*2.04141*2.04031
08/17/2015 22:10:00*2.04118*2.0412*2.04145*2.04099
08/17/2015 22:15:00*2.0412*2.04092*2.0412*2.04071
08/17/2015 22:20:00*2.04092*2.04074*2.04096*2.04066
08/17/2015 22:25:00*2.04074*2.04082*2.04102*2.04066
08/17/2015 22:30:00*2.04082*2.04086*2.04092*2.04057
08/17/2015 22:35:00*2.04086*2.04097*2.04106*2.04068
08/17/2015 22:40:00*2.04097*2.04075*2.04105*2.04075
08/17/2015 22:45:00*2.04075*2.04076*2.04095*2.04066
08/17/2015 22:50:00*2.04076*2.0409*2.04101*2.04068
08/17/2015 22:55:00*2.0409*2.04068*2.04095*2.04059
08/17/2015 23:00:00*2.04068*2.04073*2.04115*2.04064
08/17/2015 23:05:00*2.04073*2.04063*2.04085*2.04056
08/17/2015 23:10:00*2.04063*2.0405*2.04072*2.0405
08/17/2015 23:15:00*2.0405*2.04037*2.04067*2.04037
08/17/2015 23:20:00*2.04037*2.04022*2.04041*2.04016
08/17/2015 23:25:00*2.04022*2.04093*2.041*2.04019
08/17/2015 23:30:00*2.04093*2.04066*2.04093*2.04056
08/17/2015 23:35:00*2.04066*2.04131*2.04146*2.04065
08/17/2015 23:40:00*2.04131*2.04107*2.04135*2.04104
08/17/2015 23:45:00*2.04107*2.04053*2.04112*2.04041
08/17/2015 23:50:00*2.04053*2.0411*2.04136*2.04052
08/17/2015 23:55:00*2.0411*2.04078*2.04113*2.04072
08/18/2015 00:05:00*2.041*2.04123*2.04124*2.041
08/18/2015 00:10:00*2.04123*2.04124*2.0414*2.04088
08/18/2015 00:15:00*2.04124*2.04126*2.04193*2.04103
08/18/2015 00:20:00*2.04126*2.04132*2.04134*2.04112
08/18/2015 00:25:00*2.04132*2.04122*2.04137*2.0411
08/18/2015 00:30:00*2.04122*2.0407*2.04129*2.04057
08/18/2015 00:35:00*2.0407*2.04132*2.04142*2.04049
08/18/2015 00:40:00*2.04132*2.04142*2.04175*2.04114
08/18/2015 00:45:00*2.04142*2.04151*2.04172*2.04078
08/18/2015 00:50:00*2.04151*2.04127*2.04169*2.04098
08/18/2015 00:55:00*2.04127*2.04123*2.04195*2.04113
08/18/2015 01:00:00*2.04123*2.04162*2.04164*2.04103
08/18/2015 01:05:00*2.04162*2.04145*2.04162*2.04126
08/18/2015 01:10:00*2.04145*2.04147*2.04149*2.04124
08/18/2015 01:15:00*2.04147*2.04135*2.04149*2.04129
08/18/2015 01:20:00*2.04135*2.04138*2.04156*2.04126
08/18/2015 01:25:00*2.04138*2.04151*2.04166*2.0412
08/18/2015 01:30:00*2.04151*2.0414*2.0416*2.04134
08/18/2015 01:35:00*2.0414*2.04156*2.04158*2.04107
08/18/2015 01:40:00*2.04156*2.0413*2.0416*2.04122
08/18/2015 01:45:00*2.0413*2.04193*2.04197*2.04129
08/18/2015 01:50:00*2.04193*2.04192*2.04193*2.04169
08/18/2015 01:55:00*2.04192*2.04217*2.04231*2.04176
08/18/2015 02:00:00*2.04217*2.04222*2.04241*2.04194
08/18/2015 02:05:00*2.04222*2.04236*2.04296*2.0419
08/18/2015 02:10:00*2.04236*2.04226*2.04252*2.04207
08/18/2015 02:15:00*2.04226*2.04198*2.04227*2.04192
08/18/2015 02:20:00*2.04198*2.04198*2.04217*2.04166
08/18/2015 02:25:00*2.04198*2.04227*2.04235*2.04158
08/18/2015 02:30:00*2.04227*2.04267*2.04279*2.04214
08/18/2015 02:35:00*2.04267*2.041*2.04268*2.04099
08/18/2015 02:40:00*2.041*2.04107*2.04141*2.04071
08/18/2015 02:45:00*2.04107*2.04115*2.0413*2.04072
08/18/2015 02:50:00*2.04115*2.04187*2.04189*2.04026
08/18/2015 02:55:00*2.04187*2.04181*2.04198*2.04137
08/18/2015 03:00:00*2.04181*2.042*2.0425*2.04154
08/18/2015 03:05:00*2.042*2.04159*2.042*2.04099
08/18/2015 03:10:00*2.04159*2.0426*2.04265*2.04146
08/18/2015 03:15:00*2.0426*2.04215*2.04262*2.04174
08/18/2015 03:20:00*2.04215*2.04234*2.04251*2.04206
08/18/2015 03:25:00*2.04234*2.04344*2.04359*2.04233
08/18/2015 03:30:00*2.04344*2.04364*2.04374*2.04263
08/18/2015 03:35:00*2.04364*2.04223*2.04372*2.0421
08/18/2015 03:40:00*2.04223*2.04226*2.04281*2.04221
08/18/2015 03:45:00*2.04226*2.04245*2.04259*2.04216
08/18/2015 03:50:00*2.04245*2.04265*2.04307*2.04241
08/18/2015 03:55:00*2.04265*2.04365*2.04389*2.04215
08/18/2015 04:00:00*2.04365*2.04401*2.04401*2.04286
08/18/2015 04:05:00*2.04401*2.04386*2.04401*2.0429
08/18/2015 04:10:00*2.04386*2.04362*2.0442*2.0435
08/18/2015 04:15:00*2.04362*2.04425*2.04457*2.04357
08/18/2015 04:20:00*2.04425*2.04426*2.04476*2.04408
08/18/2015 04:25:00*2.04426*2.04499*2.04559*2.04354
08/18/2015 04:30:00*2.04499*2.04448*2.04541*2.04436
08/18/2015 04:35:00*2.04448*2.05303*2.05311*2.04448
08/18/2015 04:40:00*2.05303*2.0529*2.05367*2.0524
08/18/2015 04:45:00*2.0529*2.05483*2.05495*2.0529
08/18/2015 04:50:00*2.05483*2.05554*2.05621*2.05474
08/18/2015 04:55:00*2.05554*2.05507*2.05563*2.05495
08/18/2015 05:00:00*2.05507*2.05555*2.05555*2.05458
08/18/2015 05:05:00*2.05555*2.05434*2.05576*2.05423
08/18/2015 05:10:00*2.05434*2.05453*2.05475*2.05405
08/18/2015 05:15:00*2.05453*2.05466*2.05573*2.05446
08/18/2015 05:20:00*2.05466*2.0548*2.05571*2.0545
08/18/2015 05:25:00*2.0548*2.05406*2.05518*2.05406
08/18/2015 05:30:00*2.05406*2.0543*2.05445*2.05403
08/18/2015 05:35:00*2.0543*2.05468*2.05506*2.05423
08/18/2015 05:40:00*2.05468*2.05408*2.05468*2.05382
08/18/2015 05:45:00*2.05408*2.05497*2.05497*2.05382
08/18/2015 05:50:00*2.05497*2.05576*2.05686*2.05473
08/18/2015 05:55:00*2.05576*2.05576*2.05622*2.05523
08/18/2015 06:00:00*2.05576*2.05597*2.056*2.05546
08/18/2015 06:05:00*2.05597*2.05664*2.05669*2.05453
08/18/2015 06:10:00*2.05664*2.05745*2.0585*2.05648
08/18/2015 06:15:00*2.05745*2.05709*2.05769*2.05688
08/18/2015 06:20:00*2.05709*2.05815*2.05848*2.05679
08/18/2015 06:25:00*2.05815*2.0578*2.05891*2.05759
08/18/2015 06:30:00*2.0578*2.05716*2.058*2.05705
08/18/2015 06:35:00*2.05716*2.05742*2.05752*2.05701
08/18/2015 06:40:00*2.05742*2.0573*2.05793*2.0573
08/18/2015 06:45:00*2.0573*2.05852*2.05885*2.05728
08/18/2015 06:50:00*2.05852*2.05758*2.05857*2.05751
08/18/2015 06:55:00*2.05758*2.05818*2.05841*2.05752
08/18/2015 07:00:00*2.05818*2.05731*2.05831*2.0573
08/18/2015 07:05:00*2.05731*2.05762*2.0582*2.05731
08/18/2015 07:10:00*2.05762*2.05669*2.05775*2.05668
08/18/2015 07:15:00*2.05669*2.05637*2.05716*2.05624
08/18/2015 07:20:00*2.05637*2.05849*2.0585*2.05637
08/18/2015 07:25:00*2.05849*2.05736*2.05877*2.05726
08/18/2015 07:30:00*2.05736*2.05756*2.05798*2.05732
08/18/2015 07:35:00*2.05756*2.05774*2.05826*2.05745
08/18/2015 07:40:00*2.05774*2.05757*2.05783*2.05705
08/18/2015 07:45:00*2.05757*2.05691*2.05779*2.05681
08/18/2015 07:50:00*2.05691*2.05727*2.05727*2.05642
08/18/2015 07:55:00*2.05727*2.05798*2.05845*2.05717
08/18/2015 08:00:00*2.05798*2.05755*2.05811*2.05728
08/18/2015 08:05:00*2.05755*2.05676*2.05755*2.05672
08/18/2015 08:10:00*2.05676*2.05692*2.05695*2.05643
08/18/2015 08:15:00*2.05692*2.05808*2.05808*2.05672
08/18/2015 08:20:00*2.05808*2.05774*2.05808*2.05711
08/18/2015 08:25:00*2.05774*2.05614*2.05831*2.056
08/18/2015 08:30:00*2.05614*2.05517*2.05729*2.05517
08/18/2015 08:35:00*2.05517*2.05516*2.05718*2.05459
08/18/2015 08:40:00*2.05516*2.05446*2.05578*2.05407
08/18/2015 08:45:00*2.05446*2.05398*2.05488*2.0533
08/18/2015 08:50:00*2.05398*2.05361*2.05464*2.05347
08/18/2015 08:55:00*2.05361*2.05327*2.05404*2.05313
08/18/2015 09:00:00*2.05327*2.05336*2.05393*2.05298
08/18/2015 09:05:00*2.05336*2.05185*2.05457*2.05177
08/18/2015 09:10:00*2.05185*2.05158*2.05287*2.05156
08/18/2015 09:15:00*2.05158*2.05259*2.05263*2.05126
08/18/2015 09:20:00*2.05259*2.05291*2.0532*2.05225
08/18/2015 09:25:00*2.05291*2.0533*2.05366*2.05235
08/18/2015 09:30:00*2.0533*2.05269*2.0538*2.0524
08/18/2015 09:35:00*2.05269*2.05189*2.05274*2.0512
08/18/2015 09:40:00*2.05189*2.05236*2.05245*2.05149
08/18/2015 09:45:00*2.05236*2.05284*2.05303*2.05196
08/18/2015 09:50:00*2.05284*2.05299*2.05361*2.0528
08/18/2015 09:55:00*2.05299*2.05299*2.05332*2.05242
08/18/2015 10:00:00*2.05299*2.05258*2.05326*2.05233
08/18/2015 10:05:00*2.05258*2.05327*2.05407*2.05254
08/18/2015 10:10:00*2.05327*2.05351*2.05364*2.05268
08/18/2015 10:15:00*2.05351*2.05189*2.05393*2.05184
08/18/2015 10:20:00*2.05189*2.05241*2.05274*2.05172
08/18/2015 10:25:00*2.05241*2.05157*2.05281*2.05136
08/18/2015 10:30:00*2.05157*2.05116*2.05169*2.05086
08/18/2015 10:35:00*2.05116*2.05034*2.05143*2.05025
08/18/2015 10:40:00*2.05034*2.04819*2.0504*2.04795
08/18/2015 10:45:00*2.04819*2.04844*2.04896*2.04815
08/18/2015 10:50:00*2.04844*2.04837*2.04895*2.04819
08/18/2015 10:55:00*2.04837*2.04694*2.04868*2.0467
08/18/2015 11:00:00*2.04694*2.04694*2.04732*2.04557
08/18/2015 11:05:00*2.04694*2.04736*2.04791*2.04663
08/18/2015 11:10:00*2.04736*2.04733*2.04787*2.04677
08/18/2015 11:15:00*2.04733*2.04679*2.04771*2.04643
08/18/2015 11:20:00*2.04679*2.04692*2.04752*2.04641
08/18/2015 11:25:00*2.04692*2.04657*2.04737*2.04637
08/18/2015 11:30:00*2.04657*2.04669*2.04733*2.04644
08/18/2015 11:35:00*2.04669*2.04622*2.04672*2.04593
08/18/2015 11:40:00*2.04622*2.0462*2.04725*2.0459
08/18/2015 11:45:00*2.0462*2.04675*2.04694*2.04596
08/18/2015 11:50:00*2.04675*2.04716*2.04777*2.04653
08/18/2015 11:55:00*2.04716*2.04698*2.04769*2.04665
08/18/2015 12:00:00*2.04698*2.04692*2.04704*2.04645
08/18/2015 12:05:00*2.04692*2.04579*2.04693*2.04501
08/18/2015 12:10:00*2.04579*2.04576*2.04618*2.04544
08/18/2015 12:15:00*2.04576*2.04516*2.04587*2.04489
08/18/2015 12:20:00*2.04516*2.04476*2.0453*2.0445
08/18/2015 12:25:00*2.04476*2.04359*2.04487*2.04344
08/18/2015 12:30:00*2.04359*2.0452*2.0452*2.04309
08/18/2015 12:35:00*2.0452*2.04593*2.04605*2.04482
08/18/2015 12:40:00*2.04593*2.04604*2.04688*2.04589
08/18/2015 12:45:00*2.04604*2.04664*2.04678*2.04604
08/18/2015 12:50:00*2.04664*2.04657*2.04728*2.04657
08/18/2015 12:55:00*2.04657*2.04588*2.04703*2.04577
08/18/2015 13:00:00*2.04588*2.04564*2.04603*2.04532
08/18/2015 13:05:00*2.04564*2.04722*2.04741*2.04557
08/18/2015 13:10:00*2.04722*2.04782*2.04789*2.04701
08/18/2015 13:15:00*2.04782*2.04808*2.04808*2.04747
08/18/2015 13:20:00*2.04808*2.04804*2.0482*2.04783
08/18/2015 13:25:00*2.04804*2.04798*2.04832*2.04787
08/18/2015 13:30:00*2.04798*2.0484*2.0485*2.04792
08/18/2015 13:35:00*2.0484*2.04769*2.04864*2.04769
08/18/2015 13:40:00*2.04769*2.04699*2.04792*2.04697
08/18/2015 13:45:00*2.04699*2.04731*2.04732*2.0465
08/18/2015 13:50:00*2.04731*2.04618*2.04731*2.04618
08/18/2015 13:55:00*2.04618*2.04659*2.04667*2.04602
08/18/2015 14:00:00*2.04659*2.04639*2.04662*2.04601
08/18/2015 14:05:00*2.04639*2.04584*2.04655*2.04579
08/18/2015 14:10:00*2.04584*2.0447*2.04586*2.04443
08/18/2015 14:15:00*2.0447*2.04488*2.04527*2.04381
08/18/2015 14:20:00*2.04488*2.04473*2.04502*2.04437
08/18/2015 14:25:00*2.04473*2.04417*2.04473*2.04385
08/18/2015 14:30:00*2.04417*2.0447*2.0449*2.04412
08/18/2015 14:35:00*2.0447*2.04501*2.04521*2.0446
08/18/2015 14:40:00*2.04501*2.04504*2.04525*2.04474
08/18/2015 14:45:00*2.04504*2.04502*2.0455*2.04495
08/18/2015 14:50:00*2.04502*2.04514*2.04548*2.04494
08/18/2015 14:55:00*2.04514*2.04554*2.04564*2.04512
08/18/2015 15:00:00*2.04554*2.04693*2.047*2.04554
08/18/2015 15:05:00*2.04693*2.04546*2.04699*2.04504
08/18/2015 15:10:00*2.04546*2.04539*2.04564*2.04523
08/18/2015 15:15:00*2.04539*2.04505*2.04569*2.04495
08/18/2015 15:20:00*2.04505*2.04509*2.04545*2.04505
08/18/2015 15:25:00*2.04509*2.04538*2.04542*2.04501
08/18/2015 15:30:00*2.04538*2.04527*2.04565*2.04526
08/18/2015 15:35:00*2.04527*2.04487*2.04556*2.04485
08/18/2015 15:40:00*2.04487*2.04495*2.0451*2.04449
08/18/2015 15:45:00*2.04495*2.04468*2.04495*2.04461
08/18/2015 15:50:00*2.04468*2.04466*2.04474*2.04431
08/18/2015 15:55:00*2.04466*2.04505*2.0452*2.04456
08/18/2015 16:00:00*2.04505*2.0448*2.04516*2.0447
08/18/2015 16:05:00*2.0448*2.04444*2.04487*2.0444
08/18/2015 16:10:00*2.04444*2.04433*2.04451*2.04429
08/18/2015 16:15:00*2.04433*2.04435*2.04444*2.04406
08/18/2015 16:20:00*2.04435*2.04483*2.04502*2.04426
08/18/2015 16:25:00*2.04483*2.04412*2.04499*2.04408
08/18/2015 16:30:00*2.04412*2.04358*2.04412*2.04296
08/18/2015 16:35:00*2.04358*2.0433*2.04358*2.04296
08/18/2015 16:40:00*2.0433*2.04279*2.04344*2.04261
08/18/2015 16:45:00*2.04279*2.04324*2.04356*2.04271
08/18/2015 16:50:00*2.04324*2.04383*2.04394*2.04317
08/18/2015 16:55:00*2.04383*2.04425*2.04447*2.04371
08/18/2015 17:00:00*2.04425*2.04447*2.04456*2.04397
