08/16/2015 17:05:00*2.04899*2.04926*2.04926*2.04829
08/16/2015 17:10:00*2.04926*2.04862*2.04926*2.04841
08/16/2015 17:15:00*2.04862*2.0486*2.04915*2.04836
08/16/2015 17:20:00*2.0486*2.04818*2.0486*2.04816
08/16/2015 17:25:00*2.04818*2.04822*2.0483*2.04818
08/16/2015 17:30:00*2.04822*2.0482*2.04822*2.04803
08/16/2015 17:35:00*2.0482*2.0487*2.0487*2.04818
08/16/2015 17:40:00*2.0487*2.04842*2.04875*2.04837
08/16/2015 17:45:00*2.04842*2.04834*2.04842*2.04823
08/16/2015 17:50:00*2.04834*2.04845*2.04848*2.04813
08/16/2015 17:55:00*2.04845*2.04854*2.04864*2.04841
08/16/2015 18:00:00*2.04854*2.04859*2.04866*2.04852
08/16/2015 18:05:00*2.04859*2.049*2.04937*2.04857
08/16/2015 18:10:00*2.049*2.04882*2.04902*2.04867
08/16/2015 18:15:00*2.04882*2.0483*2.04885*2.0483
08/16/2015 18:20:00*2.0483*2.04854*2.04854*2.04813
08/16/2015 18:25:00*2.04854*2.0489*2.04896*2.04848
08/16/2015 18:30:00*2.0489*2.04896*2.04908*2.04888
08/16/2015 18:35:00*2.04896*2.04887*2.04897*2.04863
08/16/2015 18:40:00*2.04887*2.04846*2.04891*2.04836
08/16/2015 18:45:00*2.04846*2.0486*2.04867*2.04846
08/16/2015 18:50:00*2.0486*2.04863*2.04865*2.04844
08/16/2015 18:55:00*2.04863*2.04855*2.04863*2.04842
08/16/2015 19:00:00*2.04855*2.04858*2.04896*2.0482
08/16/2015 19:05:00*2.04858*2.0489*2.04948*2.04849
08/16/2015 19:10:00*2.0489*2.04879*2.04957*2.04855
08/16/2015 19:15:00*2.04879*2.04921*2.04923*2.04863
08/16/2015 19:20:00*2.04921*2.04944*2.04944*2.04882
08/16/2015 19:25:00*2.04944*2.04938*2.04953*2.04893
08/16/2015 19:30:00*2.04938*2.04938*2.04948*2.04928
08/16/2015 19:35:00*2.04938*2.04949*2.05002*2.04936
08/16/2015 19:40:00*2.04949*2.05021*2.05024*2.04946
08/16/2015 19:45:00*2.05021*2.05047*2.05055*2.05002
08/16/2015 19:50:00*2.05047*2.05003*2.05047*2.04987
08/16/2015 19:55:00*2.05003*2.04993*2.05007*2.04923
08/16/2015 20:00:00*2.04993*2.04979*2.05018*2.04973
08/16/2015 20:05:00*2.04979*2.04978*2.04995*2.04962
08/16/2015 20:10:00*2.04978*2.04973*2.04989*2.04922
08/16/2015 20:15:00*2.04973*2.04986*2.04996*2.04943
08/16/2015 20:20:00*2.04986*2.04987*2.05*2.04973
08/16/2015 20:25:00*2.04987*2.05013*2.05021*2.04974
08/16/2015 20:30:00*2.05013*2.05041*2.05047*2.05009
08/16/2015 20:35:00*2.05041*2.05045*2.05062*2.05039
08/16/2015 20:40:00*2.05045*2.05047*2.05065*2.05032
08/16/2015 20:45:00*2.05047*2.05037*2.051*2.05029
08/16/2015 20:50:00*2.05037*2.05034*2.05044*2.05009
08/16/2015 20:55:00*2.05034*2.05049*2.05059*2.05027
08/16/2015 21:00:00*2.05049*2.05073*2.05095*2.05044
08/16/2015 21:05:00*2.05073*2.05108*2.05113*2.05065
08/16/2015 21:10:00*2.05108*2.05089*2.05108*2.05053
08/16/2015 21:15:00*2.05089*2.05055*2.05093*2.05044
08/16/2015 21:20:00*2.05055*2.05075*2.05076*2.05039
08/16/2015 21:25:00*2.05075*2.05031*2.05075*2.05025
08/16/2015 21:30:00*2.05031*2.05034*2.05048*2.05016
08/16/2015 21:35:00*2.05034*2.05025*2.0504*2.05017
08/16/2015 21:40:00*2.05025*2.05035*2.0504*2.0502
08/16/2015 21:45:00*2.05035*2.05029*2.05037*2.05003
08/16/2015 21:50:00*2.05029*2.04994*2.05029*2.04973
08/16/2015 21:55:00*2.04994*2.04976*2.05012*2.04969
08/16/2015 22:00:00*2.04976*2.04988*2.05005*2.04968
08/16/2015 22:05:00*2.04988*2.04963*2.0499*2.04962
08/16/2015 22:10:00*2.04963*2.0499*2.04999*2.04963
08/16/2015 22:15:00*2.0499*2.04988*2.05001*2.04971
08/16/2015 22:20:00*2.04988*2.05016*2.05035*2.04972
08/16/2015 22:25:00*2.05016*2.05046*2.05046*2.04998
08/16/2015 22:30:00*2.05046*2.0502*2.05064*2.05015
08/16/2015 22:35:00*2.0502*2.05037*2.05061*2.04999
08/16/2015 22:40:00*2.05037*2.04972*2.05059*2.04968
08/16/2015 22:45:00*2.04972*2.04978*2.05003*2.04965
08/16/2015 22:50:00*2.04978*2.04986*2.05004*2.04976
08/16/2015 22:55:00*2.04986*2.05043*2.05043*2.04986
08/16/2015 23:00:00*2.05043*2.05005*2.05043*2.05003
08/16/2015 23:05:00*2.05005*2.05015*2.05022*2.04994
08/16/2015 23:10:00*2.05015*2.05055*2.05083*2.04981
08/16/2015 23:15:00*2.05055*2.05048*2.05068*2.05045
08/16/2015 23:20:00*2.05048*2.05011*2.05052*2.05003
08/16/2015 23:25:00*2.05011*2.05007*2.05017*2.04986
08/16/2015 23:30:00*2.05007*2.05019*2.05021*2.04996
08/16/2015 23:35:00*2.05019*2.05013*2.05037*2.05001
08/16/2015 23:40:00*2.05013*2.0511*2.05121*2.05008
08/16/2015 23:45:00*2.0511*2.05101*2.05117*2.05071
08/16/2015 23:50:00*2.05101*2.05109*2.0513*2.05101
08/16/2015 23:55:00*2.05109*2.05106*2.05114*2.0508
08/17/2015 00:00:00*2.05106*2.05084*2.05106*2.05084
08/17/2015 00:05:00*2.05084*2.05084*2.05132*2.05083
08/17/2015 00:10:00*2.05084*2.05072*2.05084*2.05056
08/17/2015 00:15:00*2.05072*2.05126*2.05127*2.0507
08/17/2015 00:20:00*2.05126*2.05117*2.05151*2.051
08/17/2015 00:25:00*2.05117*2.05121*2.05126*2.0509
08/17/2015 00:30:00*2.05121*2.05122*2.05137*2.05111
08/17/2015 00:35:00*2.05122*2.05077*2.05122*2.05067
08/17/2015 00:40:00*2.05077*2.05058*2.05089*2.05058
08/17/2015 00:45:00*2.05058*2.05116*2.05129*2.05058
08/17/2015 00:50:00*2.05116*2.05117*2.05126*2.0511
08/17/2015 00:55:00*2.05117*2.05092*2.05118*2.05087
08/17/2015 01:00:00*2.05092*2.05113*2.05116*2.05066
08/17/2015 01:05:00*2.05113*2.05125*2.05135*2.05084
08/17/2015 01:10:00*2.05125*2.05131*2.05141*2.05115
08/17/2015 01:15:00*2.05131*2.05166*2.05169*2.05116
08/17/2015 01:20:00*2.05166*2.05271*2.05274*2.0516
08/17/2015 01:25:00*2.05271*2.05185*2.05271*2.05182
08/17/2015 01:30:00*2.05185*2.05213*2.05229*2.05173
08/17/2015 01:35:00*2.05213*2.05209*2.05214*2.05194
08/17/2015 01:40:00*2.05209*2.05224*2.05233*2.05209
08/17/2015 01:45:00*2.05224*2.05234*2.05258*2.05197
08/17/2015 01:50:00*2.05234*2.05221*2.05244*2.05211
08/17/2015 01:55:00*2.05221*2.053*2.05319*2.0522
08/17/2015 02:00:00*2.053*2.05331*2.0537*2.05297
08/17/2015 02:05:00*2.05331*2.05449*2.05462*2.05265
08/17/2015 02:10:00*2.05449*2.0536*2.05478*2.0535
08/17/2015 02:15:00*2.0536*2.05406*2.0542*2.05298
08/17/2015 02:20:00*2.05406*2.05484*2.05484*2.05403
08/17/2015 02:25:00*2.05484*2.05485*2.05511*2.05451
08/17/2015 02:30:00*2.05485*2.05628*2.0567*2.05473
08/17/2015 02:35:00*2.05628*2.05521*2.05692*2.05493
08/17/2015 02:40:00*2.05521*2.05449*2.05523*2.05442
08/17/2015 02:45:00*2.05449*2.05478*2.05496*2.05413
08/17/2015 02:50:00*2.05478*2.05527*2.05542*2.05467
08/17/2015 02:55:00*2.05527*2.05453*2.05537*2.05449
08/17/2015 03:00:00*2.05453*2.05382*2.05455*2.05355
08/17/2015 03:05:00*2.05382*2.0542*2.0546*2.05362
08/17/2015 03:10:00*2.0542*2.05523*2.05633*2.05413
08/17/2015 03:15:00*2.05523*2.05581*2.05621*2.05483
08/17/2015 03:20:00*2.05581*2.05566*2.05581*2.05492
08/17/2015 03:25:00*2.05566*2.05561*2.05593*2.05536
08/17/2015 03:30:00*2.05561*2.0558*2.05676*2.05561
08/17/2015 03:35:00*2.0558*2.05631*2.05668*2.05573
08/17/2015 03:40:00*2.05631*2.0554*2.05655*2.05538
08/17/2015 03:45:00*2.0554*2.05571*2.05584*2.05493
08/17/2015 03:50:00*2.05571*2.05639*2.05639*2.05521
08/17/2015 03:55:00*2.05639*2.05599*2.05675*2.05579
08/17/2015 04:00:00*2.05599*2.05623*2.05649*2.0555
08/17/2015 04:05:00*2.05623*2.05692*2.05713*2.05568
08/17/2015 04:10:00*2.05692*2.05566*2.05726*2.05566
08/17/2015 04:15:00*2.05566*2.05539*2.05614*2.05531
08/17/2015 04:20:00*2.05539*2.05603*2.05606*2.05506
08/17/2015 04:25:00*2.05603*2.05573*2.05635*2.05552
08/17/2015 04:30:00*2.05573*2.05444*2.05578*2.05426
08/17/2015 04:35:00*2.05444*2.05429*2.05462*2.05388
08/17/2015 04:40:00*2.05429*2.0537*2.05455*2.05362
08/17/2015 04:45:00*2.0537*2.05416*2.05462*2.05304
08/17/2015 04:50:00*2.05416*2.05419*2.05438*2.05364
08/17/2015 04:55:00*2.05419*2.05375*2.05419*2.05366
08/17/2015 05:00:00*2.05375*2.05439*2.05453*2.05375
08/17/2015 05:05:00*2.05439*2.05437*2.05493*2.05404
08/17/2015 05:10:00*2.05437*2.05452*2.0546*2.05388
08/17/2015 05:15:00*2.05452*2.05517*2.05536*2.05432
08/17/2015 05:20:00*2.05517*2.05588*2.05601*2.05488
08/17/2015 05:25:00*2.05588*2.05473*2.05593*2.05461
08/17/2015 05:30:00*2.05473*2.05486*2.05516*2.05428
08/17/2015 05:35:00*2.05486*2.05405*2.05499*2.05405
08/17/2015 05:40:00*2.05405*2.05274*2.05405*2.052
08/17/2015 05:45:00*2.05274*2.05278*2.05301*2.05206
08/17/2015 05:50:00*2.05278*2.05256*2.05313*2.05253
08/17/2015 05:55:00*2.05256*2.05334*2.05343*2.05242
08/17/2015 06:00:00*2.05334*2.0539*2.0548*2.05294
08/17/2015 06:05:00*2.0539*2.05416*2.05475*2.05384
08/17/2015 06:10:00*2.05416*2.05529*2.05529*2.05389
08/17/2015 06:15:00*2.05529*2.0542*2.05537*2.05406
08/17/2015 06:20:00*2.0542*2.05274*2.05421*2.05245
08/17/2015 06:25:00*2.05274*2.05234*2.05287*2.05217
08/17/2015 06:30:00*2.05234*2.05196*2.05263*2.05185
08/17/2015 06:35:00*2.05196*2.04978*2.05212*2.04978
08/17/2015 06:40:00*2.04978*2.05013*2.0502*2.04918
08/17/2015 06:45:00*2.05013*2.05042*2.05066*2.04968
08/17/2015 06:50:00*2.05042*2.05134*2.0514*2.05041
08/17/2015 06:55:00*2.05134*2.05338*2.05344*2.05062
08/17/2015 07:00:00*2.05338*2.05298*2.05346*2.05262
08/17/2015 07:05:00*2.05298*2.05354*2.05381*2.05266
08/17/2015 07:10:00*2.05354*2.05355*2.05381*2.05301
08/17/2015 07:15:00*2.05355*2.05396*2.05416*2.05324
08/17/2015 07:20:00*2.05396*2.05493*2.05493*2.05347
08/17/2015 07:25:00*2.05493*2.05429*2.05524*2.0541
08/17/2015 07:30:00*2.05429*2.05432*2.05483*2.05409
08/17/2015 07:35:00*2.05432*2.0536*2.05451*2.05359
08/17/2015 07:40:00*2.0536*2.05306*2.05391*2.05291
08/17/2015 07:45:00*2.05306*2.05337*2.05344*2.0526
08/17/2015 07:50:00*2.05337*2.05401*2.05404*2.0527
08/17/2015 07:55:00*2.05401*2.05434*2.05505*2.05391
08/17/2015 08:00:00*2.05434*2.05368*2.05459*2.05357
08/17/2015 08:05:00*2.05368*2.05289*2.05408*2.05287
08/17/2015 08:10:00*2.05289*2.05324*2.05343*2.05273
08/17/2015 08:15:00*2.05324*2.0519*2.05334*2.05155
08/17/2015 08:20:00*2.0519*2.05213*2.05223*2.05154
08/17/2015 08:25:00*2.05213*2.05111*2.05229*2.05082
08/17/2015 08:30:00*2.05111*2.052*2.05238*2.05084
08/17/2015 08:35:00*2.052*2.05104*2.05219*2.05014
08/17/2015 08:40:00*2.05104*2.04951*2.05123*2.04933
08/17/2015 08:45:00*2.04951*2.05086*2.05093*2.04881
08/17/2015 08:50:00*2.05086*2.05021*2.05136*2.04964
08/17/2015 08:55:00*2.05021*2.05106*2.05112*2.04941
08/17/2015 09:00:00*2.05106*2.05097*2.05189*2.05023
08/17/2015 09:05:00*2.05097*2.05105*2.05154*2.0505
08/17/2015 09:10:00*2.05105*2.05151*2.05158*2.05079
08/17/2015 09:15:00*2.05151*2.05075*2.05183*2.05075
08/17/2015 09:20:00*2.05075*2.05041*2.05104*2.05007
08/17/2015 09:25:00*2.05041*2.04938*2.05051*2.04903
08/17/2015 09:30:00*2.04938*2.04918*2.04961*2.04881
08/17/2015 09:35:00*2.04918*2.04999*2.05034*2.04901
08/17/2015 09:40:00*2.04999*2.05036*2.05137*2.04955
08/17/2015 09:45:00*2.05036*2.05047*2.05061*2.04975
08/17/2015 09:50:00*2.05047*2.05045*2.05108*2.05018
08/17/2015 09:55:00*2.05045*2.05052*2.05123*2.04966
08/17/2015 10:00:00*2.05052*2.05031*2.05065*2.04971
08/17/2015 10:05:00*2.05031*2.05109*2.05169*2.05031
08/17/2015 10:10:00*2.05109*2.05119*2.05191*2.05084
08/17/2015 10:15:00*2.05119*2.05073*2.05135*2.05054
08/17/2015 10:20:00*2.05073*2.05009*2.05126*2.05009
08/17/2015 10:25:00*2.05009*2.04939*2.05054*2.04926
08/17/2015 10:30:00*2.04939*2.04952*2.05031*2.04906
08/17/2015 10:35:00*2.04952*2.04936*2.04974*2.04879
08/17/2015 10:40:00*2.04936*2.04899*2.04939*2.04873
08/17/2015 10:45:00*2.04899*2.04819*2.04926*2.04817
08/17/2015 10:50:00*2.04819*2.04809*2.04829*2.04748
08/17/2015 10:55:00*2.04809*2.0461*2.04816*2.04606
08/17/2015 11:00:00*2.0461*2.04496*2.04847*2.04486
08/17/2015 11:05:00*2.04496*2.04422*2.04566*2.04328
08/17/2015 11:10:00*2.04422*2.04362*2.04425*2.04322
08/17/2015 11:15:00*2.04362*2.04317*2.04369*2.04259
08/17/2015 11:20:00*2.04317*2.04352*2.044*2.0428
08/17/2015 11:25:00*2.04352*2.04235*2.04388*2.04226
08/17/2015 11:30:00*2.04235*2.04265*2.04373*2.04193
08/17/2015 11:35:00*2.04265*2.04264*2.04325*2.0419
08/17/2015 11:40:00*2.04264*2.04393*2.0441*2.04209
08/17/2015 11:45:00*2.04393*2.04365*2.04409*2.04358
08/17/2015 11:50:00*2.04365*2.0434*2.0439*2.04336
08/17/2015 11:55:00*2.0434*2.04218*2.04381*2.04218
08/17/2015 12:00:00*2.04218*2.04153*2.04249*2.04102
08/17/2015 12:05:00*2.04153*2.04207*2.04245*2.04134
08/17/2015 12:10:00*2.04207*2.04145*2.04219*2.0411
08/17/2015 12:15:00*2.04145*2.04097*2.04174*2.04049
08/17/2015 12:20:00*2.04097*2.04147*2.04148*2.04083
08/17/2015 12:25:00*2.04147*2.04097*2.04201*2.04097
08/17/2015 12:30:00*2.04097*2.04108*2.04131*2.04061
08/17/2015 12:35:00*2.04108*2.04191*2.04192*2.04106
08/17/2015 12:40:00*2.04191*2.04162*2.04207*2.0414
08/17/2015 12:45:00*2.04162*2.0415*2.0419*2.04124
08/17/2015 12:50:00*2.0415*2.04142*2.04187*2.04124
08/17/2015 12:55:00*2.04142*2.04032*2.04181*2.04023
08/17/2015 13:00:00*2.04032*2.03946*2.04067*2.03926
08/17/2015 13:05:00*2.03946*2.04006*2.04076*2.03946
08/17/2015 13:10:00*2.04006*2.03992*2.04018*2.03988
08/17/2015 13:15:00*2.03992*2.04011*2.04056*2.03986
08/17/2015 13:20:00*2.04011*2.04012*2.04052*2.03997
08/17/2015 13:25:00*2.04012*2.03927*2.04028*2.03895
08/17/2015 13:30:00*2.03927*2.03835*2.03964*2.03823
08/17/2015 13:35:00*2.03835*2.03865*2.03865*2.03811
08/17/2015 13:40:00*2.03865*2.03915*2.03935*2.03865
08/17/2015 13:45:00*2.03915*2.03853*2.03943*2.03853
08/17/2015 13:50:00*2.03853*2.03867*2.03875*2.03829
08/17/2015 13:55:00*2.03867*2.03815*2.03911*2.03793
08/17/2015 14:00:00*2.03815*2.03778*2.03831*2.03726
08/17/2015 14:05:00*2.03778*2.03633*2.03796*2.03631
08/17/2015 14:10:00*2.03633*2.03701*2.03702*2.03596
08/17/2015 14:15:00*2.03701*2.03787*2.03808*2.03701
08/17/2015 14:20:00*2.03787*2.0391*2.03918*2.03777
08/17/2015 14:25:00*2.0391*2.03966*2.03991*2.03906
08/17/2015 14:30:00*2.03966*2.04107*2.04111*2.03954
08/17/2015 14:35:00*2.04107*2.04067*2.04111*2.04022
08/17/2015 14:40:00*2.04067*2.0404*2.0408*2.04032
08/17/2015 14:45:00*2.0404*2.04011*2.04091*2.04007
08/17/2015 14:50:00*2.04011*2.04043*2.04056*2.03985
08/17/2015 14:55:00*2.04043*2.04013*2.04048*2.04007
08/17/2015 15:00:00*2.04013*2.03972*2.04015*2.03941
08/17/2015 15:05:00*2.03972*2.03978*2.04014*2.03962
08/17/2015 15:10:00*2.03978*2.03985*2.03986*2.03949
08/17/2015 15:15:00*2.03985*2.0401*2.04014*2.03975
08/17/2015 15:20:00*2.0401*2.04071*2.04073*2.04009
08/17/2015 15:25:00*2.04071*2.0409*2.04119*2.04067
08/17/2015 15:30:00*2.0409*2.04086*2.04118*2.04085
08/17/2015 15:35:00*2.04086*2.04065*2.04106*2.04053
08/17/2015 15:40:00*2.04065*2.04031*2.0407*2.04026
08/17/2015 15:45:00*2.04031*2.03953*2.04042*2.03945
08/17/2015 15:50:00*2.03953*2.0399*2.04036*2.03937
08/17/2015 15:55:00*2.0399*2.0401*2.04029*2.0398
08/17/2015 16:00:00*2.0401*2.03884*2.04025*2.03883
08/17/2015 16:05:00*2.03884*2.03943*2.0397*2.03884
08/17/2015 16:10:00*2.03943*2.03957*2.03996*2.0394
08/17/2015 16:15:00*2.03957*2.03941*2.03972*2.0392
08/17/2015 16:20:00*2.03941*2.0392*2.03941*2.0392
08/17/2015 16:25:00*2.0392*2.03925*2.03957*2.03912
08/17/2015 16:30:00*2.03925*2.03902*2.03932*2.03892
08/17/2015 16:35:00*2.03902*2.03893*2.03902*2.03881
08/17/2015 16:40:00*2.03893*2.03932*2.0394*2.03884
08/17/2015 16:45:00*2.03932*2.03888*2.03945*2.03884
08/17/2015 16:50:00*2.03888*2.03903*2.03929*2.03888
08/17/2015 16:55:00*2.03903*2.03956*2.03965*2.039
08/17/2015 17:00:00*2.03956*2.03756*2.03959*2.03756
