08/16/2015 15:00:00*2.04796*2.04796*2.04796*2.04796
08/16/2015 15:05:00*2.04796*2.04796*2.04796*2.04796
08/16/2015 15:10:00*2.04796*2.04722*2.04796*2.04722
08/16/2015 15:15:00*2.04722*2.04722*2.04722*2.04722
08/16/2015 15:20:00*2.04722*2.04734*2.04734*2.04722
08/16/2015 15:25:00*2.04734*2.04734*2.04734*2.04734
08/16/2015 15:30:00*2.04734*2.04734*2.04734*2.04734
08/16/2015 15:35:00*2.04734*2.04732*2.04734*2.0473
08/16/2015 15:40:00*2.04732*2.0479*2.0479*2.04728
08/16/2015 15:45:00*2.0479*2.04787*2.04791*2.04787
08/16/2015 15:50:00*2.04787*2.0479*2.0479*2.04786
08/16/2015 15:55:00*2.0479*2.04786*2.0479*2.04786
08/16/2015 16:00:00*2.04786*2.04976*2.04977*2.04786
08/16/2015 16:05:00*2.04976*2.04803*2.04976*2.048
08/16/2015 16:10:00*2.04803*2.04779*2.04861*2.04779
08/16/2015 16:15:00*2.04779*2.0478*2.04781*2.04775
08/16/2015 16:20:00*2.0478*2.04779*2.0478*2.04779
08/16/2015 16:25:00*2.04779*2.04777*2.04779*2.04775
08/16/2015 16:30:00*2.04777*2.04774*2.04778*2.04773
08/16/2015 16:35:00*2.04774*2.04861*2.04861*2.04774
08/16/2015 16:40:00*2.04861*2.04877*2.05068*2.04859
08/16/2015 16:45:00*2.04877*2.04948*2.04953*2.04877
08/16/2015 16:50:00*2.04948*2.04957*2.04958*2.04948
08/16/2015 16:55:00*2.04957*2.04866*2.04957*2.04866
08/16/2015 17:00:00*2.04866*2.04899*2.04926*2.04866
