08/13/2015 17:05:00*2.03806*2.03813*2.03823*2.03784
08/13/2015 17:10:00*2.03813*2.03839*2.03848*2.03809
08/13/2015 17:15:00*2.03839*2.03817*2.03843*2.0377
08/13/2015 17:20:00*2.03817*2.03818*2.03821*2.03801
08/13/2015 17:25:00*2.03818*2.03856*2.03858*2.03818
08/13/2015 17:30:00*2.03856*2.0385*2.03875*2.0383
08/13/2015 17:35:00*2.0385*2.03848*2.03855*2.03844
08/13/2015 17:40:00*2.03848*2.03891*2.03937*2.03846
08/13/2015 17:45:00*2.03891*2.03897*2.03906*2.0388
08/13/2015 17:50:00*2.03897*2.03888*2.039*2.03871
08/13/2015 17:55:00*2.03888*2.03919*2.03927*2.03885
08/13/2015 18:00:00*2.03919*2.03912*2.03927*2.03877
08/13/2015 18:05:00*2.03912*2.03891*2.03914*2.03871
08/13/2015 18:10:00*2.03891*2.0391*2.03915*2.03877
08/13/2015 18:15:00*2.0391*2.03912*2.03998*2.03884
08/13/2015 18:20:00*2.03912*2.03925*2.04004*2.03868
08/13/2015 18:25:00*2.03925*2.03869*2.03951*2.03867
08/13/2015 18:30:00*2.03869*2.03921*2.03929*2.03855
08/13/2015 18:35:00*2.03921*2.03979*2.04*2.03915
08/13/2015 18:40:00*2.03979*2.03938*2.03979*2.03924
08/13/2015 18:45:00*2.03938*2.03939*2.03963*2.03931
08/13/2015 18:50:00*2.03939*2.03999*2.04011*2.03937
08/13/2015 18:55:00*2.03999*2.03995*2.04022*2.03979
08/13/2015 19:00:00*2.03995*2.03964*2.04003*2.03961
08/13/2015 19:05:00*2.03964*2.03957*2.03999*2.03952
08/13/2015 19:10:00*2.03957*2.0393*2.03964*2.03892
08/13/2015 19:15:00*2.0393*2.03919*2.03931*2.03887
08/13/2015 19:20:00*2.03919*2.0394*2.03946*2.03919
08/13/2015 19:25:00*2.0394*2.03966*2.03977*2.03937
08/13/2015 19:30:00*2.03966*2.03992*2.03992*2.03954
08/13/2015 19:35:00*2.03992*2.03985*2.04014*2.03975
08/13/2015 19:40:00*2.03985*2.03987*2.03998*2.0398
08/13/2015 19:45:00*2.03987*2.04015*2.04015*2.03984
08/13/2015 19:50:00*2.04015*2.04009*2.04015*2.04
08/13/2015 19:55:00*2.04009*2.04054*2.04058*2.03994
08/13/2015 20:00:00*2.04054*2.03952*2.04056*2.03947
08/13/2015 20:05:00*2.03952*2.03953*2.03959*2.0392
08/13/2015 20:10:00*2.03953*2.03951*2.03984*2.03944
08/13/2015 20:15:00*2.03951*2.03983*2.04001*2.0394
08/13/2015 20:20:00*2.03983*2.03967*2.04018*2.03953
08/13/2015 20:25:00*2.03967*2.03963*2.03997*2.03957
08/13/2015 20:30:00*2.03963*2.03957*2.03965*2.03947
08/13/2015 20:35:00*2.03957*2.03947*2.03986*2.03947
08/13/2015 20:40:00*2.03947*2.03933*2.03951*2.03933
08/13/2015 20:45:00*2.03933*2.0399*2.0399*2.03933
08/13/2015 20:50:00*2.0399*2.03989*2.04011*2.03957
08/13/2015 20:55:00*2.03989*2.03963*2.04003*2.03957
08/13/2015 21:00:00*2.03963*2.03969*2.03979*2.03936
08/13/2015 21:05:00*2.03969*2.03987*2.04032*2.03964
08/13/2015 21:10:00*2.03987*2.03988*2.03993*2.03931
08/13/2015 21:15:00*2.03988*2.03956*2.03993*2.03947
08/13/2015 21:20:00*2.03956*2.03941*2.03956*2.039
08/13/2015 21:25:00*2.03941*2.03947*2.03955*2.03901
08/13/2015 21:30:00*2.03947*2.04015*2.04018*2.03943
08/13/2015 21:35:00*2.04015*2.04029*2.04038*2.03976
08/13/2015 21:40:00*2.04029*2.03975*2.04035*2.03975
08/13/2015 21:45:00*2.03975*2.0403*2.04031*2.03974
08/13/2015 21:50:00*2.0403*2.04009*2.04053*2.04009
08/13/2015 21:55:00*2.04009*2.04056*2.04056*2.04008
08/13/2015 22:00:00*2.04056*2.04055*2.04078*2.04012
08/13/2015 22:05:00*2.04055*2.04062*2.04062*2.04015
08/13/2015 22:10:00*2.04062*2.04035*2.04068*2.04031
08/13/2015 22:15:00*2.04035*2.04047*2.0407*2.04035
08/13/2015 22:20:00*2.04047*2.04051*2.04076*2.04035
08/13/2015 22:25:00*2.04051*2.03997*2.04068*2.03978
08/13/2015 22:30:00*2.03997*2.04007*2.04012*2.03988
08/13/2015 22:35:00*2.04007*2.03938*2.04007*2.03938
08/13/2015 22:40:00*2.03938*2.03971*2.03988*2.03907
08/13/2015 22:45:00*2.03971*2.03925*2.03976*2.03901
08/13/2015 22:50:00*2.03925*2.03953*2.03958*2.03905
08/13/2015 22:55:00*2.03953*2.03928*2.03953*2.03889
08/13/2015 23:00:00*2.03928*2.0398*2.0398*2.03923
08/13/2015 23:05:00*2.0398*2.04008*2.04039*2.03963
08/13/2015 23:10:00*2.04008*2.04078*2.04094*2.04008
08/13/2015 23:15:00*2.04078*2.04046*2.04078*2.04016
08/13/2015 23:20:00*2.04046*2.04056*2.04059*2.04032
08/13/2015 23:25:00*2.04056*2.04071*2.04091*2.04054
08/13/2015 23:30:00*2.04071*2.04028*2.04086*2.04028
08/13/2015 23:35:00*2.04028*2.04045*2.04063*2.04023
08/13/2015 23:40:00*2.04045*2.03991*2.0406*2.03977
08/13/2015 23:45:00*2.03991*2.04016*2.04024*2.03981
08/13/2015 23:50:00*2.04016*2.04058*2.04058*2.04012
08/13/2015 23:55:00*2.04058*2.0406*2.04065*2.04047
08/14/2015 00:05:00*2.04065*2.04094*2.04095*2.04053
08/14/2015 00:10:00*2.04094*2.04065*2.04094*2.04046
08/14/2015 00:15:00*2.04065*2.04036*2.04071*2.04033
08/14/2015 00:20:00*2.04036*2.04085*2.04085*2.04036
08/14/2015 00:25:00*2.04085*2.04096*2.04096*2.04067
08/14/2015 00:30:00*2.04096*2.04057*2.04098*2.0405
08/14/2015 00:35:00*2.04057*2.04053*2.04059*2.04039
08/14/2015 00:40:00*2.04053*2.04033*2.04055*2.04027
08/14/2015 00:45:00*2.04033*2.04017*2.04034*2.04011
08/14/2015 00:50:00*2.04017*2.0402*2.04034*2.04017
08/14/2015 00:55:00*2.0402*2.0402*2.04038*2.0402
08/14/2015 01:00:00*2.0402*2.0403*2.04044*2.04018
08/14/2015 01:05:00*2.0403*2.04004*2.04031*2.03996
08/14/2015 01:10:00*2.04004*2.03992*2.04014*2.03976
08/14/2015 01:15:00*2.03992*2.0399*2.03992*2.03966
08/14/2015 01:20:00*2.0399*2.03968*2.03996*2.03951
08/14/2015 01:25:00*2.03968*2.03967*2.03969*2.03953
08/14/2015 01:30:00*2.03967*2.03911*2.0397*2.03911
08/14/2015 01:35:00*2.03911*2.03926*2.03932*2.03888
08/14/2015 01:40:00*2.03926*2.03949*2.0395*2.03926
08/14/2015 01:45:00*2.03949*2.03928*2.03951*2.0392
08/14/2015 01:50:00*2.03928*2.03884*2.03931*2.0388
08/14/2015 01:55:00*2.03884*2.03842*2.03888*2.03834
08/14/2015 02:00:00*2.03842*2.03811*2.03865*2.03806
08/14/2015 02:05:00*2.03811*2.03777*2.03866*2.0376
08/14/2015 02:10:00*2.03777*2.03777*2.03799*2.03751
08/14/2015 02:15:00*2.03777*2.03785*2.03792*2.03742
08/14/2015 02:20:00*2.03785*2.03853*2.03881*2.03783
08/14/2015 02:25:00*2.03853*2.03867*2.0387*2.03835
08/14/2015 02:30:00*2.03867*2.03749*2.03868*2.03738
08/14/2015 02:35:00*2.03749*2.03769*2.03775*2.03719
08/14/2015 02:40:00*2.03769*2.0371*2.03814*2.03693
08/14/2015 02:45:00*2.0371*2.0378*2.03836*2.0371
08/14/2015 02:50:00*2.0378*2.03798*2.03808*2.03734
08/14/2015 02:55:00*2.03798*2.03805*2.03858*2.03794
08/14/2015 03:00:00*2.03805*2.03815*2.03832*2.03778
08/14/2015 03:05:00*2.03815*2.0378*2.03853*2.03766
08/14/2015 03:10:00*2.0378*2.03821*2.0387*2.03703
08/14/2015 03:15:00*2.03821*2.03852*2.03916*2.0381
08/14/2015 03:20:00*2.03852*2.03894*2.03937*2.03794
08/14/2015 03:25:00*2.03894*2.03891*2.03972*2.03867
08/14/2015 03:30:00*2.03891*2.0389*2.03956*2.03881
08/14/2015 03:35:00*2.0389*2.03971*2.0399*2.03879
08/14/2015 03:40:00*2.03971*2.04047*2.04073*2.03964
08/14/2015 03:45:00*2.04047*2.04*2.04065*2.03996
08/14/2015 03:50:00*2.04*2.04015*2.04017*2.03932
08/14/2015 03:55:00*2.04015*2.03765*2.04035*2.0374
08/14/2015 04:00:00*2.03765*2.03831*2.039*2.03733
08/14/2015 04:05:00*2.03831*2.03864*2.03912*2.03804
08/14/2015 04:10:00*2.03864*2.03869*2.03978*2.03864
08/14/2015 04:15:00*2.03869*2.03937*2.03993*2.03866
08/14/2015 04:20:00*2.03937*2.0401*2.04047*2.03924
08/14/2015 04:25:00*2.0401*2.04082*2.0409*2.03997
08/14/2015 04:30:00*2.04082*2.03996*2.04097*2.03993
08/14/2015 04:35:00*2.03996*2.03916*2.04015*2.03888
08/14/2015 04:40:00*2.03916*2.04*2.04026*2.03913
08/14/2015 04:45:00*2.04*2.03944*2.04029*2.03923
08/14/2015 04:50:00*2.03944*2.04084*2.04087*2.03936
08/14/2015 04:55:00*2.04084*2.03897*2.04091*2.03884
08/14/2015 05:00:00*2.03897*2.03951*2.0396*2.03849
08/14/2015 05:05:00*2.03951*2.04028*2.04063*2.03903
08/14/2015 05:10:00*2.04028*2.04053*2.04064*2.03993
08/14/2015 05:15:00*2.04053*2.04021*2.04067*2.03958
08/14/2015 05:20:00*2.04021*2.04069*2.0407*2.04007
08/14/2015 05:25:00*2.04069*2.04019*2.04077*2.03974
08/14/2015 05:30:00*2.04019*2.04093*2.04116*2.04014
08/14/2015 05:35:00*2.04093*2.04096*2.0411*2.04005
08/14/2015 05:40:00*2.04096*2.04136*2.04161*2.04079
08/14/2015 05:45:00*2.04136*2.04037*2.04165*2.04035
08/14/2015 05:50:00*2.04037*2.0399*2.04094*2.03966
08/14/2015 05:55:00*2.0399*2.04084*2.04093*2.03983
08/14/2015 06:00:00*2.04084*2.04024*2.04084*2.04024
08/14/2015 06:05:00*2.04024*2.04008*2.04056*2.0398
08/14/2015 06:10:00*2.04008*2.04123*2.04148*2.04004
08/14/2015 06:15:00*2.04123*2.04198*2.04221*2.04108
08/14/2015 06:20:00*2.04198*2.04051*2.04199*2.04048
08/14/2015 06:25:00*2.04051*2.04088*2.04101*2.0403
08/14/2015 06:30:00*2.04088*2.04171*2.04208*2.04088
08/14/2015 06:35:00*2.04171*2.04037*2.0421*2.04018
08/14/2015 06:40:00*2.04037*2.04029*2.04084*2.03991
08/14/2015 06:45:00*2.04029*2.04121*2.04137*2.04027
08/14/2015 06:50:00*2.04121*2.0422*2.04224*2.04109
08/14/2015 06:55:00*2.0422*2.04291*2.04304*2.04202
08/14/2015 07:00:00*2.04291*2.04276*2.04357*2.04258
08/14/2015 07:05:00*2.04276*2.04133*2.04276*2.04103
08/14/2015 07:10:00*2.04133*2.04165*2.04264*2.04126
08/14/2015 07:15:00*2.04165*2.04107*2.04181*2.04068
08/14/2015 07:20:00*2.04107*2.04093*2.0415*2.04063
08/14/2015 07:25:00*2.04093*2.04071*2.04176*2.04011
08/14/2015 07:30:00*2.04071*2.04009*2.04077*2.03945
08/14/2015 07:35:00*2.04009*2.03955*2.04026*2.03941
08/14/2015 07:40:00*2.03955*2.03935*2.04026*2.03932
08/14/2015 07:45:00*2.03935*2.03863*2.03939*2.03845
08/14/2015 07:50:00*2.03863*2.03801*2.03868*2.03776
08/14/2015 07:55:00*2.03801*2.03798*2.03821*2.03768
08/14/2015 08:00:00*2.03798*2.03808*2.03856*2.03754
08/14/2015 08:05:00*2.03808*2.03879*2.03879*2.03782
08/14/2015 08:10:00*2.03879*2.03894*2.03925*2.03833
08/14/2015 08:15:00*2.03894*2.03918*2.03956*2.03864
08/14/2015 08:20:00*2.03918*2.03873*2.03956*2.03867
08/14/2015 08:25:00*2.03873*2.0387*2.03892*2.0381
08/14/2015 08:30:00*2.0387*2.03942*2.03972*2.03858
08/14/2015 08:35:00*2.03942*2.04073*2.04131*2.03887
08/14/2015 08:40:00*2.04073*2.04086*2.04138*2.04028
08/14/2015 08:45:00*2.04086*2.04211*2.04272*2.04086
08/14/2015 08:50:00*2.04211*2.04269*2.04285*2.04164
08/14/2015 08:55:00*2.04269*2.04375*2.04394*2.04252
08/14/2015 09:00:00*2.04375*2.04419*2.04427*2.04347
08/14/2015 09:05:00*2.04419*2.0432*2.04441*2.0432
08/14/2015 09:10:00*2.0432*2.04293*2.04327*2.04178
08/14/2015 09:15:00*2.04293*2.0434*2.04366*2.04259
08/14/2015 09:20:00*2.0434*2.04389*2.04466*2.04294
08/14/2015 09:25:00*2.04389*2.04394*2.04475*2.04385
08/14/2015 09:30:00*2.04394*2.04247*2.04408*2.04218
08/14/2015 09:35:00*2.04247*2.04154*2.04296*2.04153
08/14/2015 09:40:00*2.04154*2.03859*2.04162*2.03842
08/14/2015 09:45:00*2.03859*2.03865*2.03942*2.0378
08/14/2015 09:50:00*2.03865*2.03916*2.03964*2.03838
08/14/2015 09:55:00*2.03916*2.03931*2.03962*2.03838
08/14/2015 10:00:00*2.03931*2.039*2.03952*2.03732
08/14/2015 10:05:00*2.039*2.03811*2.03969*2.03741
08/14/2015 10:10:00*2.03811*2.03941*2.03941*2.03764
08/14/2015 10:15:00*2.03941*2.0395*2.03992*2.03883
08/14/2015 10:20:00*2.0395*2.03906*2.03958*2.03869
08/14/2015 10:25:00*2.03906*2.03891*2.03993*2.03866
08/14/2015 10:30:00*2.03891*2.03811*2.03913*2.0376
08/14/2015 10:35:00*2.03811*2.03795*2.03855*2.03776
08/14/2015 10:40:00*2.03795*2.03906*2.03919*2.03714
08/14/2015 10:45:00*2.03906*2.03989*2.04077*2.03868
08/14/2015 10:50:00*2.03989*2.0409*2.04122*2.03982
08/14/2015 10:55:00*2.0409*2.04356*2.04356*2.04082
08/14/2015 11:00:00*2.04356*2.03909*2.04386*2.03871
08/14/2015 11:05:00*2.03909*2.03971*2.04004*2.03876
08/14/2015 11:10:00*2.03971*2.04063*2.04161*2.03925
08/14/2015 11:15:00*2.04063*2.0403*2.04135*2.03972
08/14/2015 11:20:00*2.0403*2.04031*2.04075*2.0398
08/14/2015 11:25:00*2.04031*2.04082*2.04085*2.03963
08/14/2015 11:30:00*2.04082*2.03985*2.04145*2.03957
08/14/2015 11:35:00*2.03985*2.04036*2.04105*2.03969
08/14/2015 11:40:00*2.04036*2.0403*2.04055*2.03971
08/14/2015 11:45:00*2.0403*2.04107*2.04118*2.04009
08/14/2015 11:50:00*2.04107*2.04209*2.04217*2.04107
08/14/2015 11:55:00*2.04209*2.04234*2.04237*2.04183
08/14/2015 12:00:00*2.04234*2.04259*2.04288*2.04204
08/14/2015 12:05:00*2.04259*2.04286*2.04337*2.04258
08/14/2015 12:10:00*2.04286*2.04344*2.04344*2.04257
08/14/2015 12:15:00*2.04344*2.0436*2.04391*2.04305
08/14/2015 12:20:00*2.0436*2.04363*2.04421*2.04326
08/14/2015 12:25:00*2.04363*2.04405*2.04468*2.04352
08/14/2015 12:30:00*2.04405*2.04423*2.04429*2.04377
08/14/2015 12:35:00*2.04423*2.04467*2.04477*2.0437
08/14/2015 12:40:00*2.04467*2.04491*2.04543*2.04467
08/14/2015 12:45:00*2.04491*2.04555*2.04565*2.04474
08/14/2015 12:50:00*2.04555*2.04589*2.04655*2.04555
08/14/2015 12:55:00*2.04589*2.04523*2.04618*2.04518
08/14/2015 13:00:00*2.04523*2.04298*2.04533*2.04298
08/14/2015 13:05:00*2.04298*2.04398*2.04487*2.04298
08/14/2015 13:10:00*2.04398*2.04392*2.04412*2.04365
08/14/2015 13:15:00*2.04392*2.04404*2.04429*2.04377
08/14/2015 13:20:00*2.04404*2.04383*2.04445*2.04381
08/14/2015 13:25:00*2.04383*2.04469*2.04475*2.04365
08/14/2015 13:30:00*2.04469*2.04495*2.04516*2.04451
08/14/2015 13:35:00*2.04495*2.04521*2.04543*2.04495
08/14/2015 13:40:00*2.04521*2.04468*2.04524*2.04465
08/14/2015 13:45:00*2.04468*2.04472*2.04494*2.04435
08/14/2015 13:50:00*2.04472*2.04466*2.0451*2.04428
08/14/2015 13:55:00*2.04466*2.04587*2.04593*2.0445
08/14/2015 14:00:00*2.04587*2.04483*2.04587*2.04478
08/14/2015 14:05:00*2.04483*2.04498*2.04554*2.04483
08/14/2015 14:10:00*2.04498*2.04511*2.04555*2.04498
08/14/2015 14:15:00*2.04511*2.04491*2.04548*2.04458
08/14/2015 14:20:00*2.04491*2.0449*2.04524*2.04442
08/14/2015 14:25:00*2.0449*2.04526*2.04538*2.04445
08/14/2015 14:30:00*2.04526*2.046*2.04613*2.04453
08/14/2015 14:35:00*2.046*2.0464*2.04664*2.0457
08/14/2015 14:40:00*2.0464*2.04624*2.0468*2.04594
08/14/2015 14:45:00*2.04624*2.04636*2.04666*2.04617
08/14/2015 14:50:00*2.04636*2.04616*2.04647*2.04604
08/14/2015 14:55:00*2.04616*2.04647*2.04649*2.046
08/14/2015 15:00:00*2.04647*2.04728*2.04728*2.04647
08/14/2015 15:05:00*2.04728*2.04681*2.04736*2.04674
08/14/2015 15:10:00*2.04681*2.04737*2.0476*2.04681
08/14/2015 15:15:00*2.04737*2.04723*2.04772*2.04716
08/14/2015 15:20:00*2.04723*2.04814*2.04864*2.04696
08/14/2015 15:25:00*2.04814*2.04864*2.04864*2.04795
08/14/2015 15:30:00*2.04864*2.04892*2.04914*2.04842
08/14/2015 15:35:00*2.04892*2.04804*2.04892*2.04779
08/14/2015 15:40:00*2.04804*2.04854*2.04863*2.04799
08/14/2015 15:45:00*2.04854*2.0481*2.04882*2.04809
08/14/2015 15:50:00*2.0481*2.04779*2.04819*2.04756
08/14/2015 15:55:00*2.04779*2.0488*2.0488*2.04775
08/14/2015 16:00:00*2.0488*2.04864*2.04887*2.04838
08/14/2015 16:05:00*2.04864*2.04801*2.04864*2.04782
08/14/2015 16:10:00*2.04801*2.048*2.04817*2.0478
08/14/2015 16:15:00*2.048*2.04811*2.0482*2.04794
08/14/2015 16:20:00*2.04811*2.04838*2.04848*2.04798
08/14/2015 16:25:00*2.04838*2.04865*2.04888*2.04825
08/14/2015 16:30:00*2.04865*2.0484*2.04866*2.04804
08/14/2015 16:35:00*2.0484*2.04869*2.04869*2.04838
08/14/2015 16:40:00*2.04869*2.04922*2.04942*2.04862
08/14/2015 16:45:00*2.04922*2.04944*2.04958*2.04901
08/14/2015 16:50:00*2.04944*2.04872*2.04983*2.04872
08/14/2015 16:55:00*2.04872*2.04844*2.04903*2.04832
