08/12/2015 17:05:00*2.02607*2.02601*2.02682*2.02484
08/12/2015 17:10:00*2.02601*2.02605*2.02638*2.02593
08/12/2015 17:15:00*2.02605*2.02572*2.02627*2.02559
08/12/2015 17:20:00*2.02572*2.02618*2.02623*2.02561
08/12/2015 17:25:00*2.02618*2.02617*2.02678*2.02612
08/12/2015 17:30:00*2.02617*2.026*2.0272*2.0257
08/12/2015 17:35:00*2.026*2.02663*2.02665*2.026
08/12/2015 17:40:00*2.02663*2.02641*2.02735*2.02571
08/12/2015 17:45:00*2.02641*2.02554*2.02643*2.02554
08/12/2015 17:50:00*2.02554*2.02598*2.02664*2.02548
08/12/2015 17:55:00*2.02598*2.02558*2.02621*2.02529
08/12/2015 18:00:00*2.02558*2.026*2.02628*2.02497
08/12/2015 18:05:00*2.026*2.02571*2.026*2.02563
08/12/2015 18:10:00*2.02571*2.02591*2.0261*2.02548
08/12/2015 18:15:00*2.02591*2.02631*2.02631*2.02591
08/12/2015 18:20:00*2.02631*2.0264*2.02655*2.02631
08/12/2015 18:25:00*2.0264*2.0265*2.0265*2.02623
08/12/2015 18:30:00*2.0265*2.02622*2.02675*2.02622
08/12/2015 18:35:00*2.02622*2.02637*2.02637*2.02612
08/12/2015 18:40:00*2.02637*2.02581*2.02646*2.02581
08/12/2015 18:45:00*2.02581*2.02595*2.02601*2.02552
08/12/2015 18:50:00*2.02595*2.02588*2.0262*2.02578
08/12/2015 18:55:00*2.02588*2.02594*2.02607*2.0258
08/12/2015 19:00:00*2.02594*2.02575*2.02604*2.02575
08/12/2015 19:05:00*2.02575*2.02603*2.02605*2.02575
08/12/2015 19:10:00*2.02603*2.02603*2.0264*2.02585
08/12/2015 19:15:00*2.02603*2.0257*2.02603*2.02565
08/12/2015 19:20:00*2.0257*2.02606*2.02606*2.02564
08/12/2015 19:25:00*2.02606*2.02622*2.02633*2.02599
08/12/2015 19:30:00*2.02622*2.02621*2.02625*2.02578
08/12/2015 19:35:00*2.02621*2.02598*2.02647*2.02598
08/12/2015 19:40:00*2.02598*2.0257*2.02608*2.02569
08/12/2015 19:45:00*2.0257*2.02565*2.0258*2.02559
08/12/2015 19:50:00*2.02565*2.02591*2.02594*2.02565
08/12/2015 19:55:00*2.02591*2.026*2.02605*2.02563
08/12/2015 20:00:00*2.026*2.02574*2.02614*2.02552
08/12/2015 20:05:00*2.02574*2.02623*2.02627*2.02569
08/12/2015 20:10:00*2.02623*2.02625*2.02636*2.02623
08/12/2015 20:15:00*2.02625*2.02634*2.02668*2.02625
08/12/2015 20:20:00*2.02634*2.02631*2.0264*2.02616
08/12/2015 20:25:00*2.02631*2.02619*2.02631*2.02582
08/12/2015 20:30:00*2.02619*2.02686*2.02686*2.02614
08/12/2015 20:35:00*2.02686*2.02815*2.02839*2.02685
08/12/2015 20:40:00*2.02815*2.02805*2.02856*2.02804
08/12/2015 20:45:00*2.02805*2.02894*2.02923*2.02804
08/12/2015 20:50:00*2.02894*2.02904*2.02958*2.02876
08/12/2015 20:55:00*2.02904*2.02894*2.0292*2.02874
08/12/2015 21:00:00*2.02894*2.02803*2.029*2.02792
08/12/2015 21:05:00*2.02803*2.02808*2.0285*2.02803
08/12/2015 21:10:00*2.02808*2.02786*2.0282*2.02744
08/12/2015 21:15:00*2.02786*2.02788*2.02823*2.02772
08/12/2015 21:20:00*2.02788*2.02787*2.03154*2.02699
08/12/2015 21:25:00*2.02787*2.02764*2.02845*2.0272
08/12/2015 21:30:00*2.02764*2.02644*2.02768*2.02635
08/12/2015 21:35:00*2.02644*2.02555*2.02662*2.02507
08/12/2015 21:40:00*2.02555*2.02586*2.02604*2.02547
08/12/2015 21:45:00*2.02586*2.02554*2.02611*2.0254
08/12/2015 21:50:00*2.02554*2.02586*2.02608*2.02549
08/12/2015 21:55:00*2.02586*2.0263*2.02671*2.02552
08/12/2015 22:00:00*2.0263*2.0259*2.02695*2.02572
08/12/2015 22:05:00*2.0259*2.02529*2.0259*2.02497
08/12/2015 22:10:00*2.02529*2.02583*2.02588*2.02505
08/12/2015 22:15:00*2.02583*2.02613*2.02616*2.02579
08/12/2015 22:20:00*2.02613*2.02643*2.02663*2.02594
08/12/2015 22:25:00*2.02643*2.02629*2.02672*2.02624
08/12/2015 22:30:00*2.02629*2.02652*2.02668*2.02607
08/12/2015 22:35:00*2.02652*2.0258*2.02674*2.0254
08/12/2015 22:40:00*2.0258*2.02544*2.0258*2.02523
08/12/2015 22:45:00*2.02544*2.02566*2.02584*2.02492
08/12/2015 22:50:00*2.02566*2.02599*2.02618*2.02562
08/12/2015 22:55:00*2.02599*2.02596*2.02687*2.02596
08/12/2015 23:00:00*2.02596*2.02627*2.02627*2.02553
08/12/2015 23:05:00*2.02627*2.02596*2.02631*2.02572
08/12/2015 23:10:00*2.02596*2.02655*2.02663*2.02596
08/12/2015 23:15:00*2.02655*2.02611*2.02675*2.02593
08/12/2015 23:20:00*2.02611*2.02629*2.02648*2.02604
08/12/2015 23:25:00*2.02629*2.02596*2.02639*2.02582
08/12/2015 23:30:00*2.02596*2.02598*2.02648*2.02581
08/12/2015 23:35:00*2.02598*2.02634*2.02655*2.02598
08/12/2015 23:40:00*2.02634*2.02647*2.0268*2.02628
08/12/2015 23:45:00*2.02647*2.02626*2.02658*2.02619
08/12/2015 23:50:00*2.02626*2.02608*2.02637*2.02608
08/12/2015 23:55:00*2.02608*2.02605*2.02638*2.02595
08/13/2015 00:05:00*2.02621*2.02609*2.02648*2.02609
08/13/2015 00:10:00*2.02609*2.0263*2.02641*2.02609
08/13/2015 00:15:00*2.0263*2.02624*2.02653*2.02609
08/13/2015 00:20:00*2.02624*2.02604*2.02624*2.02583
08/13/2015 00:25:00*2.02604*2.02587*2.02613*2.02576
08/13/2015 00:30:00*2.02587*2.02644*2.02668*2.02581
08/13/2015 00:35:00*2.02644*2.02702*2.02713*2.02639
08/13/2015 00:40:00*2.02702*2.02681*2.0271*2.02681
08/13/2015 00:45:00*2.02681*2.02676*2.02683*2.02659
08/13/2015 00:50:00*2.02676*2.02688*2.02696*2.02659
08/13/2015 00:55:00*2.02688*2.02724*2.0273*2.02685
08/13/2015 01:00:00*2.02724*2.02729*2.02752*2.02698
08/13/2015 01:05:00*2.02729*2.02782*2.02793*2.02709
08/13/2015 01:10:00*2.02782*2.02781*2.02804*2.02776
08/13/2015 01:15:00*2.02781*2.02793*2.02796*2.02752
08/13/2015 01:20:00*2.02793*2.02736*2.02818*2.02734
08/13/2015 01:25:00*2.02736*2.02705*2.02741*2.02682
08/13/2015 01:30:00*2.02705*2.02683*2.02716*2.02671
08/13/2015 01:35:00*2.02683*2.02704*2.0272*2.02683
08/13/2015 01:40:00*2.02704*2.02679*2.02708*2.02664
08/13/2015 01:45:00*2.02679*2.02674*2.02695*2.02663
08/13/2015 01:50:00*2.02674*2.02673*2.02695*2.0267
08/13/2015 01:55:00*2.02673*2.02664*2.02675*2.02644
08/13/2015 02:00:00*2.02664*2.0262*2.02688*2.02601
08/13/2015 02:05:00*2.0262*2.02555*2.02667*2.02555
08/13/2015 02:10:00*2.02555*2.02735*2.02743*2.02542
08/13/2015 02:15:00*2.02735*2.02854*2.02863*2.02708
08/13/2015 02:20:00*2.02854*2.02728*2.02854*2.02723
08/13/2015 02:25:00*2.02728*2.0285*2.0285*2.02722
08/13/2015 02:30:00*2.0285*2.02881*2.02957*2.02806
08/13/2015 02:35:00*2.02881*2.0304*2.03044*2.02874
08/13/2015 02:40:00*2.0304*2.02987*2.03129*2.02965
08/13/2015 02:45:00*2.02987*2.02974*2.03*2.02911
08/13/2015 02:50:00*2.02974*2.02916*2.02996*2.02902
08/13/2015 02:55:00*2.02916*2.02922*2.0296*2.02902
08/13/2015 03:00:00*2.02922*2.0298*2.0298*2.02865
08/13/2015 03:05:00*2.0298*2.02963*2.03025*2.02889
08/13/2015 03:10:00*2.02963*2.02828*2.02963*2.02828
08/13/2015 03:15:00*2.02828*2.02933*2.0299*2.02826
08/13/2015 03:20:00*2.02933*2.03025*2.03041*2.02919
08/13/2015 03:25:00*2.03025*2.03073*2.03091*2.02936
08/13/2015 03:30:00*2.03073*2.02981*2.0311*2.0298
08/13/2015 03:35:00*2.02981*2.03023*2.03058*2.0295
08/13/2015 03:40:00*2.03023*2.03113*2.03196*2.02978
08/13/2015 03:45:00*2.03113*2.02979*2.03169*2.02979
08/13/2015 03:50:00*2.02979*2.02966*2.0304*2.02948
08/13/2015 03:55:00*2.02966*2.02951*2.02991*2.02948
08/13/2015 04:00:00*2.02951*2.02908*2.03075*2.02908
08/13/2015 04:05:00*2.02908*2.031*2.03108*2.02898
08/13/2015 04:10:00*2.031*2.03011*2.03148*2.03004
08/13/2015 04:15:00*2.03011*2.02985*2.03077*2.02977
08/13/2015 04:20:00*2.02985*2.02927*2.03*2.0292
08/13/2015 04:25:00*2.02927*2.02934*2.02958*2.02902
08/13/2015 04:30:00*2.02934*2.03*2.03026*2.02923
08/13/2015 04:35:00*2.03*2.02885*2.0302*2.02885
08/13/2015 04:40:00*2.02885*2.03034*2.03036*2.02882
08/13/2015 04:45:00*2.03034*2.03049*2.03076*2.03019
08/13/2015 04:50:00*2.03049*2.02988*2.03064*2.02984
08/13/2015 04:55:00*2.02988*2.02946*2.03026*2.02939
08/13/2015 05:00:00*2.02946*2.02891*2.02955*2.0287
08/13/2015 05:05:00*2.02891*2.02947*2.02979*2.02889
08/13/2015 05:10:00*2.02947*2.03139*2.03158*2.0293
08/13/2015 05:15:00*2.03139*2.0318*2.03193*2.03099
08/13/2015 05:20:00*2.0318*2.03153*2.03251*2.03134
08/13/2015 05:25:00*2.03153*2.03129*2.03196*2.03115
08/13/2015 05:30:00*2.03129*2.03165*2.03175*2.03099
08/13/2015 05:35:00*2.03165*2.03305*2.03316*2.03161
08/13/2015 05:40:00*2.03305*2.03319*2.03363*2.03259
08/13/2015 05:45:00*2.03319*2.03274*2.03368*2.03263
08/13/2015 05:50:00*2.03274*2.03148*2.03293*2.03148
08/13/2015 05:55:00*2.03148*2.03162*2.03195*2.03136
08/13/2015 06:00:00*2.03162*2.03226*2.03227*2.03143
08/13/2015 06:05:00*2.03226*2.03214*2.0325*2.03136
08/13/2015 06:10:00*2.03214*2.03211*2.03308*2.03171
08/13/2015 06:15:00*2.03211*2.03081*2.03218*2.03059
08/13/2015 06:20:00*2.03081*2.03165*2.03197*2.03065
08/13/2015 06:25:00*2.03165*2.03102*2.03171*2.03068
08/13/2015 06:30:00*2.03102*2.03038*2.03108*2.03021
08/13/2015 06:35:00*2.03038*2.03034*2.03059*2.02991
08/13/2015 06:40:00*2.03034*2.03028*2.03081*2.0301
08/13/2015 06:45:00*2.03028*2.03082*2.03103*2.03024
08/13/2015 06:50:00*2.03082*2.03087*2.03116*2.03051
08/13/2015 06:55:00*2.03087*2.03103*2.03139*2.03071
08/13/2015 07:00:00*2.03103*2.03099*2.03145*2.03071
08/13/2015 07:05:00*2.03099*2.0321*2.03223*2.03099
08/13/2015 07:10:00*2.0321*2.03179*2.03235*2.03147
08/13/2015 07:15:00*2.03179*2.03172*2.03215*2.03163
08/13/2015 07:20:00*2.03172*2.03178*2.03257*2.03159
08/13/2015 07:25:00*2.03178*2.03145*2.03178*2.03092
08/13/2015 07:30:00*2.03145*2.03127*2.03202*2.03127
08/13/2015 07:35:00*2.03127*2.03274*2.03294*2.03125
08/13/2015 07:40:00*2.03274*2.03334*2.03438*2.03271
08/13/2015 07:45:00*2.03334*2.03343*2.03399*2.033
08/13/2015 07:50:00*2.03343*2.03267*2.03365*2.03257
08/13/2015 07:55:00*2.03267*2.03232*2.03295*2.03214
08/13/2015 08:00:00*2.03232*2.03254*2.03316*2.03212
08/13/2015 08:05:00*2.03254*2.03216*2.033*2.03211
08/13/2015 08:10:00*2.03216*2.03352*2.0339*2.03212
08/13/2015 08:15:00*2.03352*2.03405*2.03415*2.03322
08/13/2015 08:20:00*2.03405*2.03403*2.03474*2.03403
08/13/2015 08:25:00*2.03403*2.0348*2.03505*2.03363
08/13/2015 08:30:00*2.0348*2.03476*2.03654*2.03368
08/13/2015 08:35:00*2.03476*2.03625*2.03662*2.0331
08/13/2015 08:40:00*2.03625*2.03684*2.03772*2.03596
08/13/2015 08:45:00*2.03684*2.03698*2.03821*2.03575
08/13/2015 08:50:00*2.03698*2.03827*2.03839*2.03667
08/13/2015 08:55:00*2.03827*2.03746*2.03855*2.03741
08/13/2015 09:00:00*2.03746*2.0372*2.03844*2.03717
08/13/2015 09:05:00*2.0372*2.03602*2.0372*2.03575
08/13/2015 09:10:00*2.03602*2.03406*2.03602*2.03326
08/13/2015 09:15:00*2.03406*2.03285*2.03426*2.03262
08/13/2015 09:20:00*2.03285*2.03274*2.0332*2.03237
08/13/2015 09:25:00*2.03274*2.03383*2.03406*2.03252
08/13/2015 09:30:00*2.03383*2.03431*2.03567*2.03363
08/13/2015 09:35:00*2.03431*2.03547*2.03595*2.03427
08/13/2015 09:40:00*2.03547*2.03479*2.03668*2.03472
08/13/2015 09:45:00*2.03479*2.035*2.03548*2.03422
08/13/2015 09:50:00*2.035*2.03456*2.03503*2.03359
08/13/2015 09:55:00*2.03456*2.03361*2.03469*2.03301
08/13/2015 10:00:00*2.03361*2.03313*2.0338*2.0327
08/13/2015 10:05:00*2.03313*2.03627*2.03637*2.03313
08/13/2015 10:10:00*2.03627*2.03701*2.03716*2.03564
08/13/2015 10:15:00*2.03701*2.03649*2.03723*2.03482
08/13/2015 10:20:00*2.03649*2.03806*2.03856*2.03641
08/13/2015 10:25:00*2.03806*2.03813*2.03848*2.03748
08/13/2015 10:30:00*2.03813*2.03821*2.03858*2.03788
08/13/2015 10:35:00*2.03821*2.03756*2.03894*2.03734
08/13/2015 10:40:00*2.03756*2.03807*2.03824*2.03681
08/13/2015 10:45:00*2.03807*2.0376*2.03836*2.03703
08/13/2015 10:50:00*2.0376*2.03856*2.03883*2.03756
08/13/2015 10:55:00*2.03856*2.03927*2.03943*2.03837
08/13/2015 11:00:00*2.03927*2.03894*2.04094*2.03846
08/13/2015 11:05:00*2.03894*2.03749*2.03895*2.03689
08/13/2015 11:10:00*2.03749*2.03597*2.03774*2.03521
08/13/2015 11:15:00*2.03597*2.03835*2.03847*2.03597
08/13/2015 11:20:00*2.03835*2.03782*2.03835*2.03748
08/13/2015 11:25:00*2.03782*2.03837*2.03919*2.03782
08/13/2015 11:30:00*2.03837*2.03711*2.03848*2.03709
08/13/2015 11:35:00*2.03711*2.03763*2.03866*2.03709
08/13/2015 11:40:00*2.03763*2.03785*2.03796*2.03731
08/13/2015 11:45:00*2.03785*2.03807*2.03824*2.03747
08/13/2015 11:50:00*2.03807*2.03841*2.03871*2.0377
08/13/2015 11:55:00*2.03841*2.03836*2.03856*2.0376
08/13/2015 12:00:00*2.03836*2.03925*2.03962*2.03836
08/13/2015 12:05:00*2.03925*2.03869*2.03951*2.0386
08/13/2015 12:10:00*2.03869*2.03953*2.0397*2.03865
08/13/2015 12:15:00*2.03953*2.03753*2.03978*2.03752
08/13/2015 12:20:00*2.03753*2.03852*2.03907*2.0375
08/13/2015 12:25:00*2.03852*2.03803*2.03852*2.03798
08/13/2015 12:30:00*2.03803*2.03725*2.03813*2.03715
08/13/2015 12:35:00*2.03725*2.03794*2.03833*2.03725
08/13/2015 12:40:00*2.03794*2.03828*2.03829*2.03788
08/13/2015 12:45:00*2.03828*2.03816*2.03848*2.03791
08/13/2015 12:50:00*2.03816*2.03885*2.03899*2.03795
08/13/2015 12:55:00*2.03885*2.03954*2.03972*2.03882
08/13/2015 13:00:00*2.03954*2.04014*2.04075*2.03946
08/13/2015 13:05:00*2.04014*2.04061*2.0412*2.04012
08/13/2015 13:10:00*2.04061*2.0402*2.04085*2.04006
08/13/2015 13:15:00*2.0402*2.03981*2.04045*2.03981
08/13/2015 13:20:00*2.03981*2.03914*2.03999*2.03896
08/13/2015 13:25:00*2.03914*2.03904*2.03931*2.03861
08/13/2015 13:30:00*2.03904*2.04017*2.04044*2.03904
08/13/2015 13:35:00*2.04017*2.04012*2.04051*2.03995
08/13/2015 13:40:00*2.04012*2.03982*2.04012*2.03936
08/13/2015 13:45:00*2.03982*2.04074*2.04092*2.03982
08/13/2015 13:50:00*2.04074*2.04111*2.04127*2.03995
08/13/2015 13:55:00*2.04111*2.04163*2.04183*2.04098
08/13/2015 14:00:00*2.04163*2.04089*2.04163*2.0405
08/13/2015 14:05:00*2.04089*2.04116*2.04161*2.04084
08/13/2015 14:10:00*2.04116*2.04042*2.04165*2.04032
08/13/2015 14:15:00*2.04042*2.04076*2.04118*2.04035
08/13/2015 14:20:00*2.04076*2.04062*2.04107*2.0404
08/13/2015 14:25:00*2.04062*2.03923*2.04076*2.03915
08/13/2015 14:30:00*2.03923*2.03928*2.03958*2.03909
08/13/2015 14:35:00*2.03928*2.03924*2.0394*2.03903
08/13/2015 14:40:00*2.03924*2.03971*2.04005*2.03924
08/13/2015 14:45:00*2.03971*2.03961*2.03978*2.03883
08/13/2015 14:50:00*2.03961*2.03998*2.04032*2.03958
08/13/2015 14:55:00*2.03998*2.04055*2.04062*2.03968
08/13/2015 15:00:00*2.04055*2.04086*2.04089*2.04038
08/13/2015 15:05:00*2.04086*2.04094*2.04109*2.04051
08/13/2015 15:10:00*2.04094*2.04121*2.04141*2.04076
08/13/2015 15:15:00*2.04121*2.04059*2.04142*2.04059
08/13/2015 15:20:00*2.04059*2.04036*2.04059*2.04003
08/13/2015 15:25:00*2.04036*2.04001*2.04089*2.03999
08/13/2015 15:30:00*2.04001*2.04013*2.04035*2.04
08/13/2015 15:35:00*2.04013*2.03959*2.04014*2.03882
08/13/2015 15:40:00*2.03959*2.03897*2.03966*2.03862
08/13/2015 15:45:00*2.03897*2.03973*2.04012*2.0389
08/13/2015 15:50:00*2.03973*2.03924*2.03982*2.03923
08/13/2015 15:55:00*2.03924*2.03995*2.04002*2.0392
08/13/2015 16:00:00*2.03995*2.03982*2.04013*2.03958
08/13/2015 16:05:00*2.03982*2.03947*2.03998*2.03942
08/13/2015 16:10:00*2.03947*2.03919*2.03971*2.03919
08/13/2015 16:15:00*2.03919*2.03884*2.03928*2.0388
08/13/2015 16:20:00*2.03884*2.0386*2.03896*2.03848
08/13/2015 16:25:00*2.0386*2.03865*2.03873*2.03853
08/13/2015 16:30:00*2.03865*2.03848*2.0388*2.03842
08/13/2015 16:35:00*2.03848*2.03856*2.03863*2.03838
08/13/2015 16:40:00*2.03856*2.03827*2.03857*2.03809
08/13/2015 16:45:00*2.03827*2.03831*2.03838*2.0381
08/13/2015 16:50:00*2.03831*2.03861*2.03869*2.03822
08/13/2015 16:55:00*2.03861*2.03856*2.03877*2.03834
08/13/2015 17:00:00*2.03856*2.03806*2.03864*2.03774
