08/11/2015 17:05:00*2.04167*2.04204*2.04206*2.04085
08/11/2015 17:10:00*2.04204*2.0421*2.04226*2.04204
08/11/2015 17:15:00*2.0421*2.04193*2.0421*2.04182
08/11/2015 17:20:00*2.04193*2.04165*2.042*2.04165
08/11/2015 17:25:00*2.04165*2.04178*2.04206*2.0415
08/11/2015 17:30:00*2.04178*2.04177*2.04247*2.04148
08/11/2015 17:35:00*2.04177*2.04154*2.0419*2.04124
08/11/2015 17:40:00*2.04154*2.04139*2.0422*2.0413
08/11/2015 17:45:00*2.04139*2.04131*2.04154*2.04131
08/11/2015 17:50:00*2.04131*2.04197*2.04232*2.04131
08/11/2015 17:55:00*2.04197*2.04188*2.04213*2.04188
08/11/2015 18:00:00*2.04188*2.04215*2.04243*2.04183
08/11/2015 18:05:00*2.04215*2.04237*2.04263*2.04204
08/11/2015 18:10:00*2.04237*2.04248*2.04264*2.04227
08/11/2015 18:15:00*2.04248*2.04234*2.04253*2.0423
08/11/2015 18:20:00*2.04234*2.04223*2.04248*2.04219
08/11/2015 18:25:00*2.04223*2.04265*2.04268*2.04219
08/11/2015 18:30:00*2.04265*2.04238*2.04265*2.04238
08/11/2015 18:35:00*2.04238*2.04193*2.04244*2.04193
08/11/2015 18:40:00*2.04193*2.04184*2.04203*2.04179
08/11/2015 18:45:00*2.04184*2.04157*2.04195*2.04156
08/11/2015 18:50:00*2.04157*2.04177*2.04185*2.04156
08/11/2015 18:55:00*2.04177*2.04123*2.04177*2.04088
08/11/2015 19:00:00*2.04123*2.04095*2.04136*2.04092
08/11/2015 19:05:00*2.04095*2.0412*2.04129*2.04095
08/11/2015 19:10:00*2.0412*2.04122*2.04126*2.04113
08/11/2015 19:15:00*2.04122*2.04136*2.04144*2.04116
08/11/2015 19:20:00*2.04136*2.04118*2.04146*2.04115
08/11/2015 19:25:00*2.04118*2.04133*2.04138*2.04113
08/11/2015 19:30:00*2.04133*2.0409*2.04146*2.04089
08/11/2015 19:35:00*2.0409*2.04085*2.04104*2.04062
08/11/2015 19:40:00*2.04085*2.04127*2.04144*2.0408
08/11/2015 19:45:00*2.04127*2.04112*2.04132*2.0411
08/11/2015 19:50:00*2.04112*2.04115*2.04144*2.04106
08/11/2015 19:55:00*2.04115*2.04096*2.04115*2.04085
08/11/2015 20:00:00*2.04096*2.04133*2.04144*2.04081
08/11/2015 20:05:00*2.04133*2.04071*2.04143*2.04028
08/11/2015 20:10:00*2.04071*2.04098*2.04102*2.04026
08/11/2015 20:15:00*2.04098*2.04082*2.04111*2.04074
08/11/2015 20:20:00*2.04082*2.04107*2.04108*2.04047
08/11/2015 20:25:00*2.04107*2.04041*2.04114*2.04041
08/11/2015 20:30:00*2.04041*2.04023*2.04057*2.04012
08/11/2015 20:35:00*2.04023*2.04028*2.04091*2.04009
08/11/2015 20:40:00*2.04028*2.04101*2.04111*2.04028
08/11/2015 20:45:00*2.04101*2.04105*2.04118*2.04081
08/11/2015 20:50:00*2.04105*2.04069*2.04105*2.04065
08/11/2015 20:55:00*2.04069*2.04068*2.04108*2.04055
08/11/2015 21:00:00*2.04068*2.0402*2.04068*2.03985
08/11/2015 21:05:00*2.0402*2.0403*2.04061*2.0401
08/11/2015 21:10:00*2.0403*2.03933*2.04047*2.03928
08/11/2015 21:15:00*2.03933*2.03927*2.03963*2.03919
08/11/2015 21:20:00*2.03927*2.04271*2.04274*2.03907
08/11/2015 21:25:00*2.04271*2.04401*2.04433*2.04262
08/11/2015 21:30:00*2.04401*2.04454*2.046*2.04353
08/11/2015 21:35:00*2.04454*2.04322*2.04459*2.04241
08/11/2015 21:40:00*2.04322*2.04322*2.04415*2.04272
08/11/2015 21:45:00*2.04322*2.04181*2.04343*2.04167
08/11/2015 21:50:00*2.04181*2.04154*2.04221*2.04128
08/11/2015 21:55:00*2.04154*2.04129*2.04212*2.04124
08/11/2015 22:00:00*2.04129*2.04146*2.04257*2.04111
08/11/2015 22:05:00*2.04146*2.04197*2.04197*2.04097
08/11/2015 22:10:00*2.04197*2.0424*2.04257*2.04187
08/11/2015 22:15:00*2.0424*2.04296*2.04305*2.04222
08/11/2015 22:20:00*2.04296*2.04329*2.04353*2.04282
08/11/2015 22:25:00*2.04329*2.04356*2.04402*2.04329
08/11/2015 22:30:00*2.04356*2.04212*2.04361*2.04198
08/11/2015 22:35:00*2.04212*2.04289*2.04295*2.04205
08/11/2015 22:40:00*2.04289*2.04212*2.04297*2.04212
08/11/2015 22:45:00*2.04212*2.04212*2.04304*2.0421
08/11/2015 22:50:00*2.04212*2.04181*2.04212*2.04149
08/11/2015 22:55:00*2.04181*2.04283*2.04287*2.0417
08/11/2015 23:00:00*2.04283*2.04265*2.04285*2.04234
08/11/2015 23:05:00*2.04265*2.04276*2.04289*2.04265
08/11/2015 23:10:00*2.04276*2.04269*2.04295*2.04268
08/11/2015 23:15:00*2.04269*2.04234*2.04269*2.04228
08/11/2015 23:20:00*2.04234*2.04269*2.04281*2.04234
08/11/2015 23:25:00*2.04269*2.04281*2.04301*2.04247
08/11/2015 23:30:00*2.04281*2.04334*2.04348*2.04277
08/11/2015 23:35:00*2.04334*2.04332*2.04353*2.04322
08/11/2015 23:40:00*2.04332*2.04331*2.04352*2.04319
08/11/2015 23:45:00*2.04331*2.04333*2.04362*2.04314
08/11/2015 23:50:00*2.04333*2.04356*2.04373*2.04333
08/11/2015 23:55:00*2.04356*2.0435*2.04363*2.0433
08/12/2015 00:05:00*2.04306*2.04347*2.04361*2.04306
08/12/2015 00:10:00*2.04347*2.04346*2.04355*2.04334
08/12/2015 00:15:00*2.04346*2.0446*2.04461*2.04346
08/12/2015 00:20:00*2.0446*2.04427*2.04476*2.04396
08/12/2015 00:25:00*2.04427*2.04442*2.04458*2.04399
08/12/2015 00:30:00*2.04442*2.04431*2.04461*2.04416
08/12/2015 00:35:00*2.04431*2.04381*2.04439*2.0438
08/12/2015 00:40:00*2.04381*2.04388*2.04396*2.04374
08/12/2015 00:45:00*2.04388*2.04403*2.04425*2.04352
08/12/2015 00:50:00*2.04403*2.04345*2.04406*2.04315
08/12/2015 00:55:00*2.04345*2.0439*2.04395*2.04332
08/12/2015 01:00:00*2.0439*2.04472*2.04481*2.04375
08/12/2015 01:05:00*2.04472*2.04422*2.045*2.04405
08/12/2015 01:10:00*2.04422*2.0434*2.04434*2.0433
08/12/2015 01:15:00*2.0434*2.04342*2.044*2.04335
08/12/2015 01:20:00*2.04342*2.04357*2.04357*2.04311
08/12/2015 01:25:00*2.04357*2.04293*2.04381*2.04293
08/12/2015 01:30:00*2.04293*2.04334*2.04334*2.04286
08/12/2015 01:35:00*2.04334*2.04347*2.04368*2.04325
08/12/2015 01:40:00*2.04347*2.04348*2.04386*2.04337
08/12/2015 01:45:00*2.04348*2.04361*2.0437*2.0432
08/12/2015 01:50:00*2.04361*2.04313*2.04361*2.04313
08/12/2015 01:55:00*2.04313*2.04341*2.04341*2.04298
08/12/2015 02:00:00*2.04341*2.04342*2.04397*2.04315
08/12/2015 02:05:00*2.04342*2.04275*2.04383*2.04246
08/12/2015 02:10:00*2.04275*2.04312*2.04316*2.0424
08/12/2015 02:15:00*2.04312*2.04348*2.04356*2.04283
08/12/2015 02:20:00*2.04348*2.04267*2.04359*2.0423
08/12/2015 02:25:00*2.04267*2.04245*2.04286*2.0417
08/12/2015 02:30:00*2.04245*2.04235*2.0429*2.04217
08/12/2015 02:35:00*2.04235*2.04186*2.04238*2.0415
08/12/2015 02:40:00*2.04186*2.04261*2.04264*2.04183
08/12/2015 02:45:00*2.04261*2.0419*2.04263*2.04143
08/12/2015 02:50:00*2.0419*2.04178*2.04208*2.04148
08/12/2015 02:55:00*2.04178*2.04155*2.0423*2.04138
08/12/2015 03:00:00*2.04155*2.04247*2.04326*2.04136
08/12/2015 03:05:00*2.04247*2.04191*2.04285*2.04166
08/12/2015 03:10:00*2.04191*2.04302*2.04344*2.04182
08/12/2015 03:15:00*2.04302*2.04363*2.04375*2.04246
08/12/2015 03:20:00*2.04363*2.04358*2.04451*2.04317
08/12/2015 03:25:00*2.04358*2.0415*2.04371*2.04142
08/12/2015 03:30:00*2.0415*2.04259*2.0432*2.04097
08/12/2015 03:35:00*2.04259*2.04112*2.04288*2.04088
08/12/2015 03:40:00*2.04112*2.04108*2.04194*2.04039
08/12/2015 03:45:00*2.04108*2.03913*2.04118*2.03879
08/12/2015 03:50:00*2.03913*2.03744*2.03917*2.03724
08/12/2015 03:55:00*2.03744*2.03809*2.03847*2.03689
08/12/2015 04:00:00*2.03809*2.03758*2.03824*2.03719
08/12/2015 04:05:00*2.03758*2.03474*2.03764*2.03433
08/12/2015 04:10:00*2.03474*2.03598*2.03619*2.03455
08/12/2015 04:15:00*2.03598*2.03659*2.03752*2.03598
08/12/2015 04:20:00*2.03659*2.03602*2.03705*2.03515
08/12/2015 04:25:00*2.03602*2.03809*2.03825*2.03594
08/12/2015 04:30:00*2.03809*2.03635*2.03813*2.03622
08/12/2015 04:35:00*2.03635*2.03309*2.03635*2.02991
08/12/2015 04:40:00*2.03309*2.03498*2.03549*2.03309
08/12/2015 04:45:00*2.03498*2.03552*2.03564*2.03416
08/12/2015 04:50:00*2.03552*2.03665*2.03688*2.03546
08/12/2015 04:55:00*2.03665*2.03646*2.0379*2.03636
08/12/2015 05:00:00*2.03646*2.03782*2.03801*2.03628
08/12/2015 05:05:00*2.03782*2.03714*2.03791*2.03696
08/12/2015 05:10:00*2.03714*2.03761*2.03776*2.03693
08/12/2015 05:15:00*2.03761*2.03815*2.03871*2.03694
08/12/2015 05:20:00*2.03815*2.03783*2.03871*2.03765
08/12/2015 05:25:00*2.03783*2.03685*2.03791*2.0365
08/12/2015 05:30:00*2.03685*2.03702*2.0376*2.03657
08/12/2015 05:35:00*2.03702*2.03616*2.0373*2.03614
08/12/2015 05:40:00*2.03616*2.03656*2.03664*2.03581
08/12/2015 05:45:00*2.03656*2.03496*2.03663*2.03489
08/12/2015 05:50:00*2.03496*2.03428*2.03518*2.03428
08/12/2015 05:55:00*2.03428*2.03296*2.0344*2.03274
08/12/2015 06:00:00*2.03296*2.03294*2.03329*2.03166
08/12/2015 06:05:00*2.03294*2.03133*2.03335*2.03123
08/12/2015 06:10:00*2.03133*2.0311*2.03207*2.03103
08/12/2015 06:15:00*2.0311*2.02942*2.03126*2.0293
08/12/2015 06:20:00*2.02942*2.02975*2.0301*2.02936
08/12/2015 06:25:00*2.02975*2.03014*2.0305*2.02965
08/12/2015 06:30:00*2.03014*2.03141*2.03148*2.0301
08/12/2015 06:35:00*2.03141*2.03003*2.0315*2.02935
08/12/2015 06:40:00*2.03003*2.02891*2.03029*2.02844
08/12/2015 06:45:00*2.02891*2.028*2.02908*2.02743
08/12/2015 06:50:00*2.028*2.02809*2.02824*2.02749
08/12/2015 06:55:00*2.02809*2.02964*2.02964*2.02765
08/12/2015 07:00:00*2.02964*2.02923*2.02995*2.02887
08/12/2015 07:05:00*2.02923*2.02925*2.02962*2.02852
08/12/2015 07:10:00*2.02925*2.02942*2.02997*2.02818
08/12/2015 07:15:00*2.02942*2.0283*2.03*2.02829
08/12/2015 07:20:00*2.0283*2.02361*2.02835*2.02325
08/12/2015 07:25:00*2.02361*2.02433*2.02483*2.02306
08/12/2015 07:30:00*2.02433*2.02725*2.02754*2.0243
08/12/2015 07:35:00*2.02725*2.02656*2.02725*2.02505
08/12/2015 07:40:00*2.02656*2.02586*2.02656*2.02473
08/12/2015 07:45:00*2.02586*2.02564*2.0265*2.02515
08/12/2015 07:50:00*2.02564*2.02661*2.02685*2.02563
08/12/2015 07:55:00*2.02661*2.02715*2.02744*2.02591
08/12/2015 08:00:00*2.02715*2.02605*2.0272*2.02572
08/12/2015 08:05:00*2.02605*2.02488*2.02605*2.0245
08/12/2015 08:10:00*2.02488*2.02528*2.02534*2.02452
08/12/2015 08:15:00*2.02528*2.02365*2.0253*2.02319
08/12/2015 08:20:00*2.02365*2.02477*2.02542*2.0236
08/12/2015 08:25:00*2.02477*2.0235*2.02477*2.02332
08/12/2015 08:30:00*2.0235*2.02613*2.02629*2.02333
08/12/2015 08:35:00*2.02613*2.02691*2.02727*2.02583
08/12/2015 08:40:00*2.02691*2.02802*2.02862*2.02642
08/12/2015 08:45:00*2.02802*2.02814*2.02883*2.02782
08/12/2015 08:50:00*2.02814*2.0283*2.02897*2.02691
08/12/2015 08:55:00*2.0283*2.03062*2.03099*2.02794
08/12/2015 09:00:00*2.03062*2.02924*2.0318*2.02899
08/12/2015 09:05:00*2.02924*2.02979*2.03016*2.02807
08/12/2015 09:10:00*2.02979*2.02963*2.03009*2.02863
08/12/2015 09:15:00*2.02963*2.03188*2.03188*2.02957
08/12/2015 09:20:00*2.03188*2.03063*2.0319*2.03003
08/12/2015 09:25:00*2.03063*2.02897*2.03103*2.02885
08/12/2015 09:30:00*2.02897*2.02912*2.0298*2.02837
08/12/2015 09:35:00*2.02912*2.02897*2.02963*2.02886
08/12/2015 09:40:00*2.02897*2.02803*2.02929*2.02761
08/12/2015 09:45:00*2.02803*2.02819*2.02838*2.02708
08/12/2015 09:50:00*2.02819*2.02966*2.02969*2.02815
08/12/2015 09:55:00*2.02966*2.02788*2.02991*2.02742
08/12/2015 10:00:00*2.02788*2.02563*2.0282*2.02494
08/12/2015 10:05:00*2.02563*2.02671*2.02676*2.02523
08/12/2015 10:10:00*2.02671*2.02774*2.02849*2.02635
08/12/2015 10:15:00*2.02774*2.02681*2.02784*2.02681
08/12/2015 10:20:00*2.02681*2.02706*2.02835*2.02681
08/12/2015 10:25:00*2.02706*2.02787*2.0284*2.02703
08/12/2015 10:30:00*2.02787*2.0291*2.02918*2.0277
08/12/2015 10:35:00*2.0291*2.02967*2.03024*2.02817
08/12/2015 10:40:00*2.02967*2.03069*2.03138*2.02967
08/12/2015 10:45:00*2.03069*2.02912*2.03158*2.02888
08/12/2015 10:50:00*2.02912*2.02943*2.02953*2.02856
08/12/2015 10:55:00*2.02943*2.03062*2.03117*2.02891
08/12/2015 11:00:00*2.03062*2.03011*2.0309*2.02972
08/12/2015 11:05:00*2.03011*2.03009*2.03107*2.02935
08/12/2015 11:10:00*2.03009*2.02939*2.03126*2.02922
08/12/2015 11:15:00*2.02939*2.02835*2.02939*2.02747
08/12/2015 11:20:00*2.02835*2.02951*2.03011*2.0283
08/12/2015 11:25:00*2.02951*2.03091*2.03116*2.02945
08/12/2015 11:30:00*2.03091*2.0309*2.03152*2.03047
08/12/2015 11:35:00*2.0309*2.02957*2.03104*2.02936
08/12/2015 11:40:00*2.02957*2.03007*2.03019*2.02903
08/12/2015 11:45:00*2.03007*2.03102*2.03117*2.02927
08/12/2015 11:50:00*2.03102*2.03058*2.03146*2.0302
08/12/2015 11:55:00*2.03058*2.0291*2.03085*2.02906
08/12/2015 12:00:00*2.0291*2.02844*2.02942*2.0283
08/12/2015 12:05:00*2.02844*2.02795*2.02902*2.02772
08/12/2015 12:10:00*2.02795*2.02869*2.02895*2.02755
08/12/2015 12:15:00*2.02869*2.02859*2.02925*2.02833
08/12/2015 12:20:00*2.02859*2.03005*2.03009*2.02843
08/12/2015 12:25:00*2.03005*2.03001*2.03204*2.0298
08/12/2015 12:30:00*2.03001*2.03018*2.0303*2.02966
08/12/2015 12:35:00*2.03018*2.02868*2.03039*2.02859
08/12/2015 12:40:00*2.02868*2.02922*2.02922*2.02793
08/12/2015 12:45:00*2.02922*2.02961*2.02991*2.02906
08/12/2015 12:50:00*2.02961*2.02967*2.03017*2.02931
08/12/2015 12:55:00*2.02967*2.02923*2.03022*2.0289
08/12/2015 13:00:00*2.02923*2.02932*2.02962*2.02875
08/12/2015 13:05:00*2.02932*2.03008*2.03045*2.02901
08/12/2015 13:10:00*2.03008*2.03057*2.03073*2.0292
08/12/2015 13:15:00*2.03057*2.03129*2.03192*2.03047
08/12/2015 13:20:00*2.03129*2.03146*2.03198*2.03129
08/12/2015 13:25:00*2.03146*2.03075*2.03146*2.03024
08/12/2015 13:30:00*2.03075*2.03086*2.03127*2.03034
08/12/2015 13:35:00*2.03086*2.03136*2.0314*2.03042
08/12/2015 13:40:00*2.03136*2.03071*2.03151*2.03071
08/12/2015 13:45:00*2.03071*2.03047*2.03082*2.03018
08/12/2015 13:50:00*2.03047*2.02966*2.03112*2.02929
08/12/2015 13:55:00*2.02966*2.03027*2.03078*2.02931
08/12/2015 14:00:00*2.03027*2.03063*2.03063*2.02967
08/12/2015 14:05:00*2.03063*2.03074*2.03133*2.03052
08/12/2015 14:10:00*2.03074*2.03066*2.03126*2.03057
08/12/2015 14:15:00*2.03066*2.03*2.03085*2.02989
08/12/2015 14:20:00*2.03*2.02903*2.03012*2.02883
08/12/2015 14:25:00*2.02903*2.02949*2.02985*2.02855
08/12/2015 14:30:00*2.02949*2.02955*2.02986*2.02918
08/12/2015 14:35:00*2.02955*2.02954*2.02974*2.02919
08/12/2015 14:40:00*2.02954*2.02839*2.02976*2.02805
08/12/2015 14:45:00*2.02839*2.02878*2.0289*2.02827
08/12/2015 14:50:00*2.02878*2.0278*2.02882*2.02776
08/12/2015 14:55:00*2.0278*2.02794*2.02823*2.0278
08/12/2015 15:00:00*2.02794*2.028*2.02836*2.02727
08/12/2015 15:05:00*2.028*2.0281*2.02822*2.02753
08/12/2015 15:10:00*2.0281*2.02761*2.0283*2.02748
08/12/2015 15:15:00*2.02761*2.02733*2.02762*2.02719
08/12/2015 15:20:00*2.02733*2.02712*2.02797*2.02709
08/12/2015 15:25:00*2.02712*2.02752*2.02767*2.02698
08/12/2015 15:30:00*2.02752*2.02792*2.02792*2.02744
08/12/2015 15:35:00*2.02792*2.02727*2.02794*2.02708
08/12/2015 15:40:00*2.02727*2.02758*2.02783*2.02727
08/12/2015 15:45:00*2.02758*2.02696*2.02758*2.02689
08/12/2015 15:50:00*2.02696*2.02701*2.02731*2.02693
08/12/2015 15:55:00*2.02701*2.02663*2.02716*2.02655
08/12/2015 16:00:00*2.02663*2.02658*2.02711*2.02643
08/12/2015 16:05:00*2.02658*2.02728*2.02756*2.0263
08/12/2015 16:10:00*2.02728*2.02697*2.02763*2.02697
08/12/2015 16:15:00*2.02697*2.02718*2.02721*2.02671
08/12/2015 16:20:00*2.02718*2.02712*2.0273*2.02688
08/12/2015 16:25:00*2.02712*2.02726*2.02726*2.02711
08/12/2015 16:30:00*2.02726*2.02713*2.02736*2.02697
08/12/2015 16:35:00*2.02713*2.02698*2.02734*2.02694
08/12/2015 16:40:00*2.02698*2.02662*2.02709*2.0265
08/12/2015 16:45:00*2.02662*2.0264*2.02698*2.02636
08/12/2015 16:50:00*2.0264*2.02745*2.02754*2.02624
08/12/2015 16:55:00*2.02745*2.02723*2.02791*2.02722
08/12/2015 17:00:00*2.02723*2.02607*2.02734*2.02607
