08/10/2015 17:05:00*2.02637*2.02758*2.0277*2.02637
08/10/2015 17:10:00*2.02758*2.02699*2.02758*2.02666
08/10/2015 17:15:00*2.02699*2.02671*2.02719*2.02671
08/10/2015 17:20:00*2.02671*2.02648*2.02671*2.02648
08/10/2015 17:25:00*2.02648*2.02655*2.02659*2.02626
08/10/2015 17:30:00*2.02655*2.02652*2.02659*2.02641
08/10/2015 17:35:00*2.02652*2.027*2.027*2.02648
08/10/2015 17:40:00*2.027*2.02707*2.02707*2.02662
08/10/2015 17:45:00*2.02707*2.02735*2.02735*2.02707
08/10/2015 17:50:00*2.02735*2.02728*2.02745*2.02723
08/10/2015 17:55:00*2.02728*2.02713*2.02746*2.0269
08/10/2015 18:00:00*2.02713*2.02728*2.02739*2.02712
08/10/2015 18:05:00*2.02728*2.02734*2.02764*2.02726
08/10/2015 18:10:00*2.02734*2.02763*2.02778*2.02733
08/10/2015 18:15:00*2.02763*2.0274*2.0277*2.0274
08/10/2015 18:20:00*2.0274*2.02707*2.02749*2.02696
08/10/2015 18:25:00*2.02707*2.02755*2.02765*2.02707
08/10/2015 18:30:00*2.02755*2.02762*2.02807*2.02745
08/10/2015 18:35:00*2.02762*2.02777*2.02798*2.02742
08/10/2015 18:40:00*2.02777*2.02725*2.02782*2.02722
08/10/2015 18:45:00*2.02725*2.02721*2.02735*2.02717
08/10/2015 18:50:00*2.02721*2.02714*2.02721*2.02691
08/10/2015 18:55:00*2.02714*2.02759*2.02766*2.02669
08/10/2015 19:00:00*2.02759*2.02798*2.02802*2.02753
08/10/2015 19:05:00*2.02798*2.02765*2.02812*2.02695
08/10/2015 19:10:00*2.02765*2.02768*2.02803*2.02749
08/10/2015 19:15:00*2.02768*2.02781*2.02805*2.02764
08/10/2015 19:20:00*2.02781*2.02779*2.02786*2.02766
08/10/2015 19:25:00*2.02779*2.02718*2.02791*2.02715
08/10/2015 19:30:00*2.02718*2.02711*2.02738*2.02698
08/10/2015 19:35:00*2.02711*2.02794*2.02794*2.02711
08/10/2015 19:40:00*2.02794*2.02774*2.02796*2.02774
08/10/2015 19:45:00*2.02774*2.0278*2.02789*2.02764
08/10/2015 19:50:00*2.0278*2.02768*2.0278*2.02749
08/10/2015 19:55:00*2.02768*2.02755*2.02788*2.02746
08/10/2015 20:00:00*2.02755*2.02759*2.02767*2.02727
08/10/2015 20:05:00*2.02759*2.02741*2.02771*2.02705
08/10/2015 20:10:00*2.02741*2.02755*2.02769*2.02726
08/10/2015 20:15:00*2.02755*2.02702*2.02773*2.02701
08/10/2015 20:20:00*2.02702*2.02756*2.0277*2.02663
08/10/2015 20:25:00*2.02756*2.02778*2.02803*2.02738
08/10/2015 20:30:00*2.02778*2.02785*2.02787*2.02745
08/10/2015 20:35:00*2.02785*2.02745*2.02785*2.02708
08/10/2015 20:40:00*2.02745*2.02778*2.0278*2.02729
08/10/2015 20:45:00*2.02778*2.02775*2.02791*2.02743
08/10/2015 20:50:00*2.02775*2.02738*2.02795*2.02716
08/10/2015 20:55:00*2.02738*2.02787*2.02811*2.02726
08/10/2015 21:00:00*2.02787*2.0283*2.02835*2.02775
08/10/2015 21:05:00*2.0283*2.0284*2.02868*2.02814
08/10/2015 21:10:00*2.0284*2.02839*2.02868*2.02827
08/10/2015 21:15:00*2.02839*2.02838*2.0285*2.02816
08/10/2015 21:20:00*2.02838*2.0283*2.02895*2.02781
08/10/2015 21:25:00*2.0283*2.02996*2.03002*2.02816
08/10/2015 21:30:00*2.02996*2.03031*2.03044*2.02966
08/10/2015 21:35:00*2.03031*2.03035*2.03086*2.02985
08/10/2015 21:40:00*2.03035*2.03102*2.03112*2.0296
08/10/2015 21:45:00*2.03102*2.03231*2.03249*2.03071
08/10/2015 21:50:00*2.03231*2.03402*2.03442*2.03229
08/10/2015 21:55:00*2.03402*2.03395*2.03423*2.03285
08/10/2015 22:00:00*2.03395*2.0358*2.03612*2.03389
08/10/2015 22:05:00*2.0358*2.03477*2.0367*2.0347
08/10/2015 22:10:00*2.03477*2.03596*2.03603*2.03452
08/10/2015 22:15:00*2.03596*2.03566*2.03601*2.03505
08/10/2015 22:20:00*2.03566*2.03537*2.03589*2.03516
08/10/2015 22:25:00*2.03537*2.03527*2.03613*2.03522
08/10/2015 22:30:00*2.03527*2.03486*2.03552*2.03454
08/10/2015 22:35:00*2.03486*2.03544*2.03547*2.03444
08/10/2015 22:40:00*2.03544*2.03621*2.03623*2.03523
08/10/2015 22:45:00*2.03621*2.03694*2.03754*2.03606
08/10/2015 22:50:00*2.03694*2.03819*2.03848*2.03694
08/10/2015 22:55:00*2.03819*2.03744*2.03851*2.03744
08/10/2015 23:00:00*2.03744*2.03765*2.03773*2.03713
08/10/2015 23:05:00*2.03765*2.03738*2.03822*2.03724
08/10/2015 23:10:00*2.03738*2.03624*2.03738*2.03624
08/10/2015 23:15:00*2.03624*2.03603*2.03625*2.03556
08/10/2015 23:20:00*2.03603*2.03604*2.03609*2.03548
08/10/2015 23:25:00*2.03604*2.03525*2.03615*2.03525
08/10/2015 23:30:00*2.03525*2.03607*2.03607*2.03524
08/10/2015 23:35:00*2.03607*2.035*2.0362*2.035
08/10/2015 23:40:00*2.035*2.03487*2.035*2.03449
08/10/2015 23:45:00*2.03487*2.03487*2.03498*2.03462
08/10/2015 23:50:00*2.03487*2.03568*2.03589*2.03477
08/10/2015 23:55:00*2.03568*2.03538*2.0357*2.03533
08/11/2015 00:05:00*2.0351*2.03583*2.03593*2.03505
08/11/2015 00:10:00*2.03583*2.03489*2.03599*2.03474
08/11/2015 00:15:00*2.03489*2.03496*2.03507*2.03465
08/11/2015 00:20:00*2.03496*2.0352*2.03521*2.03496
08/11/2015 00:25:00*2.0352*2.03557*2.03562*2.0352
08/11/2015 00:30:00*2.03557*2.0354*2.03581*2.03532
08/11/2015 00:35:00*2.0354*2.03595*2.036*2.03512
08/11/2015 00:40:00*2.03595*2.03584*2.03609*2.03567
08/11/2015 00:45:00*2.03584*2.03609*2.03618*2.03554
08/11/2015 00:50:00*2.03609*2.03553*2.03609*2.03541
08/11/2015 00:55:00*2.03553*2.0355*2.03594*2.03536
08/11/2015 01:00:00*2.0355*2.03536*2.0356*2.03526
08/11/2015 01:05:00*2.03536*2.03614*2.03626*2.03527
08/11/2015 01:10:00*2.03614*2.03634*2.03662*2.03568
08/11/2015 01:15:00*2.03634*2.03547*2.03639*2.03543
08/11/2015 01:20:00*2.03547*2.03508*2.03555*2.03484
08/11/2015 01:25:00*2.03508*2.03562*2.03581*2.03508
08/11/2015 01:30:00*2.03562*2.03564*2.03591*2.03541
08/11/2015 01:35:00*2.03564*2.03491*2.03564*2.03478
08/11/2015 01:40:00*2.03491*2.03459*2.03492*2.03433
08/11/2015 01:45:00*2.03459*2.03495*2.03515*2.03457
08/11/2015 01:50:00*2.03495*2.03506*2.03512*2.03448
08/11/2015 01:55:00*2.03506*2.03514*2.03531*2.03483
08/11/2015 02:00:00*2.03514*2.03514*2.03587*2.03505
08/11/2015 02:05:00*2.03514*2.03613*2.03643*2.03511
08/11/2015 02:10:00*2.03613*2.03609*2.03699*2.03581
08/11/2015 02:15:00*2.03609*2.03538*2.0362*2.03509
08/11/2015 02:20:00*2.03538*2.03538*2.03538*2.03449
08/11/2015 02:25:00*2.03538*2.03516*2.03556*2.03506
08/11/2015 02:30:00*2.03516*2.03489*2.03531*2.03484
08/11/2015 02:35:00*2.03489*2.03353*2.03489*2.03309
08/11/2015 02:40:00*2.03353*2.03336*2.03366*2.03295
08/11/2015 02:45:00*2.03336*2.03258*2.03336*2.03217
08/11/2015 02:50:00*2.03258*2.03247*2.03335*2.03227
08/11/2015 02:55:00*2.03247*2.03195*2.03274*2.03179
08/11/2015 03:00:00*2.03195*2.03177*2.03237*2.03138
08/11/2015 03:05:00*2.03177*2.03253*2.03282*2.03147
08/11/2015 03:10:00*2.03253*2.03225*2.03334*2.032
08/11/2015 03:15:00*2.03225*2.03165*2.03245*2.03109
08/11/2015 03:20:00*2.03165*2.03117*2.03204*2.03026
08/11/2015 03:25:00*2.03117*2.0316*2.03198*2.03117
08/11/2015 03:30:00*2.0316*2.02875*2.03187*2.0286
08/11/2015 03:35:00*2.02875*2.03037*2.03124*2.027
08/11/2015 03:40:00*2.03037*2.03103*2.03125*2.02954
08/11/2015 03:45:00*2.03103*2.03099*2.03174*2.03085
08/11/2015 03:50:00*2.03099*2.0311*2.0315*2.03055
08/11/2015 03:55:00*2.0311*2.03058*2.0322*2.03037
08/11/2015 04:00:00*2.03058*2.03075*2.03142*2.03015
08/11/2015 04:05:00*2.03075*2.03142*2.03207*2.03052
08/11/2015 04:10:00*2.03142*2.03034*2.03176*2.03019
08/11/2015 04:15:00*2.03034*2.02862*2.03061*2.02852
08/11/2015 04:20:00*2.02862*2.02968*2.02994*2.02862
08/11/2015 04:25:00*2.02968*2.02927*2.02973*2.02894
08/11/2015 04:30:00*2.02927*2.03018*2.0303*2.02895
08/11/2015 04:35:00*2.03018*2.03076*2.03094*2.02996
08/11/2015 04:40:00*2.03076*2.03174*2.03189*2.03071
08/11/2015 04:45:00*2.03174*2.03139*2.03174*2.03061
08/11/2015 04:50:00*2.03139*2.03185*2.03211*2.03127
08/11/2015 04:55:00*2.03185*2.03121*2.03201*2.0309
08/11/2015 05:00:00*2.03121*2.03244*2.03274*2.03121
08/11/2015 05:05:00*2.03244*2.03286*2.03309*2.03156
08/11/2015 05:10:00*2.03286*2.03226*2.03364*2.03194
08/11/2015 05:15:00*2.03226*2.03348*2.03354*2.03202
08/11/2015 05:20:00*2.03348*2.03554*2.03572*2.03305
08/11/2015 05:25:00*2.03554*2.03656*2.03663*2.03528
08/11/2015 05:30:00*2.03656*2.03559*2.03699*2.03551
08/11/2015 05:35:00*2.03559*2.03592*2.0367*2.03512
08/11/2015 05:40:00*2.03592*2.03587*2.03628*2.03568
08/11/2015 05:45:00*2.03587*2.0349*2.03596*2.03487
08/11/2015 05:50:00*2.0349*2.03596*2.03596*2.03461
08/11/2015 05:55:00*2.03596*2.03652*2.03683*2.03572
08/11/2015 06:00:00*2.03652*2.03453*2.03666*2.03431
08/11/2015 06:05:00*2.03453*2.03508*2.0352*2.03424
08/11/2015 06:10:00*2.03508*2.03359*2.03518*2.03343
08/11/2015 06:15:00*2.03359*2.03293*2.0343*2.03287
08/11/2015 06:20:00*2.03293*2.03392*2.03407*2.03291
08/11/2015 06:25:00*2.03392*2.03562*2.03566*2.0335
08/11/2015 06:30:00*2.03562*2.0356*2.03592*2.03501
08/11/2015 06:35:00*2.0356*2.03492*2.03578*2.03458
08/11/2015 06:40:00*2.03492*2.03552*2.03574*2.03411
08/11/2015 06:45:00*2.03552*2.03537*2.03586*2.03488
08/11/2015 06:50:00*2.03537*2.03512*2.03598*2.03444
08/11/2015 06:55:00*2.03512*2.03567*2.03589*2.03489
08/11/2015 07:00:00*2.03567*2.03601*2.03642*2.03553
08/11/2015 07:05:00*2.03601*2.03635*2.03669*2.03536
08/11/2015 07:10:00*2.03635*2.03643*2.03675*2.03573
08/11/2015 07:15:00*2.03643*2.03579*2.03672*2.0353
08/11/2015 07:20:00*2.03579*2.03534*2.03609*2.03533
08/11/2015 07:25:00*2.03534*2.03599*2.03607*2.03493
08/11/2015 07:30:00*2.03599*2.03464*2.03614*2.03429
08/11/2015 07:35:00*2.03464*2.03428*2.03494*2.03405
08/11/2015 07:40:00*2.03428*2.03558*2.03566*2.03399
08/11/2015 07:45:00*2.03558*2.03514*2.03639*2.03508
08/11/2015 07:50:00*2.03514*2.03507*2.03521*2.0328
08/11/2015 07:55:00*2.03507*2.03477*2.03562*2.0347
08/11/2015 08:00:00*2.03477*2.03602*2.03644*2.03474
08/11/2015 08:05:00*2.03602*2.0382*2.03866*2.03602
08/11/2015 08:10:00*2.0382*2.03859*2.0386*2.03782
08/11/2015 08:15:00*2.03859*2.03898*2.03915*2.03802
08/11/2015 08:20:00*2.03898*2.03922*2.03922*2.03801
08/11/2015 08:25:00*2.03922*2.03843*2.03991*2.03813
08/11/2015 08:30:00*2.03843*2.03842*2.03909*2.0373
08/11/2015 08:35:00*2.03842*2.03915*2.03923*2.03736
08/11/2015 08:40:00*2.03915*2.03844*2.03915*2.03777
08/11/2015 08:45:00*2.03844*2.03727*2.03863*2.03684
08/11/2015 08:50:00*2.03727*2.0383*2.03852*2.03714
08/11/2015 08:55:00*2.0383*2.03834*2.03849*2.03781
08/11/2015 09:00:00*2.03834*2.03799*2.03852*2.03784
08/11/2015 09:05:00*2.03799*2.03877*2.03945*2.03793
08/11/2015 09:10:00*2.03877*2.03938*2.04031*2.03863
08/11/2015 09:15:00*2.03938*2.03929*2.0407*2.03922
08/11/2015 09:20:00*2.03929*2.03807*2.03942*2.03686
08/11/2015 09:25:00*2.03807*2.03783*2.0382*2.03695
08/11/2015 09:30:00*2.03783*2.03817*2.03863*2.03749
08/11/2015 09:35:00*2.03817*2.03817*2.03923*2.03756
08/11/2015 09:40:00*2.03817*2.03893*2.03966*2.03804
08/11/2015 09:45:00*2.03893*2.04012*2.04063*2.03849
08/11/2015 09:50:00*2.04012*2.04026*2.04065*2.03918
08/11/2015 09:55:00*2.04026*2.04207*2.04222*2.04021
08/11/2015 10:00:00*2.04207*2.04203*2.04272*2.04182
08/11/2015 10:05:00*2.04203*2.04262*2.04297*2.04174
08/11/2015 10:10:00*2.04262*2.04148*2.04294*2.04144
08/11/2015 10:15:00*2.04148*2.04073*2.04182*2.03991
08/11/2015 10:20:00*2.04073*2.04273*2.04279*2.04063
08/11/2015 10:25:00*2.04273*2.04296*2.04324*2.04213
08/11/2015 10:30:00*2.04296*2.0427*2.04358*2.04224
08/11/2015 10:35:00*2.0427*2.04252*2.04361*2.04207
08/11/2015 10:40:00*2.04252*2.04264*2.04305*2.04213
08/11/2015 10:45:00*2.04264*2.04256*2.04279*2.04202
08/11/2015 10:50:00*2.04256*2.04363*2.04473*2.04239
08/11/2015 10:55:00*2.04363*2.04403*2.04466*2.04293
08/11/2015 11:00:00*2.04403*2.04349*2.04434*2.04305
08/11/2015 11:05:00*2.04349*2.04365*2.04506*2.04329
08/11/2015 11:10:00*2.04365*2.04445*2.04466*2.04365
08/11/2015 11:15:00*2.04445*2.04429*2.04501*2.04427
08/11/2015 11:20:00*2.04429*2.04462*2.04462*2.04303
08/11/2015 11:25:00*2.04462*2.04627*2.04688*2.04459
08/11/2015 11:30:00*2.04627*2.04765*2.04767*2.04587
08/11/2015 11:35:00*2.04765*2.04688*2.04774*2.04646
08/11/2015 11:40:00*2.04688*2.04633*2.04742*2.0463
08/11/2015 11:45:00*2.04633*2.04669*2.0468*2.04597
08/11/2015 11:50:00*2.04669*2.04713*2.04713*2.04614
08/11/2015 11:55:00*2.04713*2.04626*2.04739*2.04622
08/11/2015 12:00:00*2.04626*2.0472*2.04738*2.04626
08/11/2015 12:05:00*2.0472*2.04583*2.04753*2.04581
08/11/2015 12:10:00*2.04583*2.04549*2.04684*2.04549
08/11/2015 12:15:00*2.04549*2.04512*2.04572*2.04468
08/11/2015 12:20:00*2.04512*2.04479*2.04532*2.04407
08/11/2015 12:25:00*2.04479*2.04465*2.04479*2.04425
08/11/2015 12:30:00*2.04465*2.04513*2.04554*2.04458
08/11/2015 12:35:00*2.04513*2.04341*2.0453*2.04302
08/11/2015 12:40:00*2.04341*2.04343*2.04409*2.04325
08/11/2015 12:45:00*2.04343*2.04344*2.04404*2.04323
08/11/2015 12:50:00*2.04344*2.04348*2.04376*2.04277
08/11/2015 12:55:00*2.04348*2.04398*2.0442*2.0432
08/11/2015 13:00:00*2.04398*2.04427*2.04438*2.04352
08/11/2015 13:05:00*2.04427*2.04391*2.04439*2.0434
08/11/2015 13:10:00*2.04391*2.04338*2.04394*2.04326
08/11/2015 13:15:00*2.04338*2.04487*2.04509*2.04324
08/11/2015 13:20:00*2.04487*2.04533*2.04533*2.04435
08/11/2015 13:25:00*2.04533*2.04505*2.04533*2.04477
08/11/2015 13:30:00*2.04505*2.04474*2.04523*2.04456
08/11/2015 13:35:00*2.04474*2.04451*2.04518*2.04426
08/11/2015 13:40:00*2.04451*2.04529*2.04534*2.04435
08/11/2015 13:45:00*2.04529*2.04461*2.04536*2.0445
08/11/2015 13:50:00*2.04461*2.04433*2.04465*2.04384
08/11/2015 13:55:00*2.04433*2.04407*2.04439*2.04339
08/11/2015 14:00:00*2.04407*2.04418*2.04458*2.04376
08/11/2015 14:05:00*2.04418*2.04444*2.04449*2.04384
08/11/2015 14:10:00*2.04444*2.04439*2.0447*2.04398
08/11/2015 14:15:00*2.04439*2.04404*2.04458*2.04372
08/11/2015 14:20:00*2.04404*2.04432*2.04473*2.04398
08/11/2015 14:25:00*2.04432*2.04434*2.04434*2.04372
08/11/2015 14:30:00*2.04434*2.04418*2.0448*2.04367
08/11/2015 14:35:00*2.04418*2.04401*2.04425*2.04351
08/11/2015 14:40:00*2.04401*2.04363*2.04435*2.04358
08/11/2015 14:45:00*2.04363*2.04347*2.04363*2.04307
08/11/2015 14:50:00*2.04347*2.04327*2.04359*2.04327
08/11/2015 14:55:00*2.04327*2.04267*2.04343*2.04267
08/11/2015 15:00:00*2.04267*2.04219*2.04328*2.04207
08/11/2015 15:05:00*2.04219*2.04272*2.04288*2.04192
08/11/2015 15:10:00*2.04272*2.04307*2.04311*2.04271
08/11/2015 15:15:00*2.04307*2.04214*2.04307*2.04205
08/11/2015 15:20:00*2.04214*2.0424*2.04245*2.04147
08/11/2015 15:25:00*2.0424*2.04175*2.04285*2.0417
08/11/2015 15:30:00*2.04175*2.04193*2.04209*2.04162
08/11/2015 15:35:00*2.04193*2.04174*2.04221*2.04166
08/11/2015 15:40:00*2.04174*2.04167*2.04193*2.0414
08/11/2015 15:45:00*2.04167*2.0409*2.04174*2.04083
08/11/2015 15:50:00*2.0409*2.04173*2.04213*2.0409
08/11/2015 15:55:00*2.04173*2.04083*2.04178*2.0408
08/11/2015 16:00:00*2.04083*2.04142*2.04201*2.04083
08/11/2015 16:05:00*2.04142*2.04189*2.042*2.04086
08/11/2015 16:10:00*2.04189*2.0413*2.04199*2.0413
08/11/2015 16:15:00*2.0413*2.0416*2.04162*2.04116
08/11/2015 16:20:00*2.0416*2.04187*2.04197*2.0416
08/11/2015 16:25:00*2.04187*2.04191*2.04228*2.04183
08/11/2015 16:30:00*2.04191*2.04182*2.04202*2.04147
08/11/2015 16:35:00*2.04182*2.04244*2.0428*2.04175
08/11/2015 16:40:00*2.04244*2.04253*2.04265*2.04219
08/11/2015 16:45:00*2.04253*2.04259*2.04284*2.04236
08/11/2015 16:50:00*2.04259*2.04212*2.04268*2.04212
08/11/2015 16:55:00*2.04212*2.0422*2.0426*2.0421
08/11/2015 17:00:00*2.0422*2.04167*2.04235*2.04167
