08/09/2015 17:05:00*2.03226*2.03247*2.03247*2.03101
08/09/2015 17:10:00*2.03247*2.03272*2.03287*2.03159
08/09/2015 17:15:00*2.03272*2.03395*2.03421*2.03272
08/09/2015 17:20:00*2.03395*2.03415*2.03415*2.03395
08/09/2015 17:25:00*2.03415*2.03396*2.03415*2.03392
08/09/2015 17:30:00*2.03396*2.03375*2.03396*2.03364
08/09/2015 17:35:00*2.03375*2.03336*2.03385*2.03327
08/09/2015 17:40:00*2.03336*2.03293*2.03354*2.0329
08/09/2015 17:45:00*2.03293*2.03324*2.03358*2.0329
08/09/2015 17:50:00*2.03324*2.03326*2.03374*2.03319
08/09/2015 17:55:00*2.03326*2.03304*2.03442*2.03271
08/09/2015 18:00:00*2.03304*2.03315*2.03315*2.03282
08/09/2015 18:05:00*2.03315*2.03332*2.03343*2.03315
08/09/2015 18:10:00*2.03332*2.034*2.034*2.03332
08/09/2015 18:15:00*2.034*2.03416*2.03439*2.034
08/09/2015 18:20:00*2.03416*2.03413*2.03427*2.03394
08/09/2015 18:25:00*2.03413*2.03408*2.03455*2.03407
08/09/2015 18:30:00*2.03408*2.03434*2.03435*2.03408
08/09/2015 18:35:00*2.03434*2.03431*2.03435*2.03426
08/09/2015 18:40:00*2.03431*2.03448*2.03451*2.03426
08/09/2015 18:45:00*2.03448*2.03452*2.03455*2.03448
08/09/2015 18:50:00*2.03452*2.03447*2.03453*2.03445
08/09/2015 18:55:00*2.03447*2.03535*2.0355*2.03445
08/09/2015 19:00:00*2.03535*2.03572*2.03572*2.03533
08/09/2015 19:05:00*2.03572*2.0358*2.03589*2.03571
08/09/2015 19:10:00*2.0358*2.03509*2.0358*2.03508
08/09/2015 19:15:00*2.03509*2.03529*2.03548*2.03498
08/09/2015 19:20:00*2.03529*2.03514*2.0353*2.03508
08/09/2015 19:25:00*2.03514*2.03548*2.03549*2.03513
08/09/2015 19:30:00*2.03548*2.03549*2.03555*2.03533
08/09/2015 19:35:00*2.03549*2.03554*2.03559*2.03535
08/09/2015 19:40:00*2.03554*2.03624*2.03644*2.03554
08/09/2015 19:45:00*2.03624*2.03613*2.03649*2.0361
08/09/2015 19:50:00*2.03613*2.03604*2.03613*2.03585
08/09/2015 19:55:00*2.03604*2.03603*2.03646*2.03596
08/09/2015 20:00:00*2.03603*2.03587*2.03629*2.03577
08/09/2015 20:05:00*2.03587*2.03564*2.03627*2.03559
08/09/2015 20:10:00*2.03564*2.03581*2.03588*2.03549
08/09/2015 20:15:00*2.03581*2.03562*2.03596*2.03558
08/09/2015 20:20:00*2.03562*2.03576*2.03593*2.03547
08/09/2015 20:25:00*2.03576*2.03563*2.03584*2.03548
08/09/2015 20:30:00*2.03563*2.03547*2.03582*2.03544
08/09/2015 20:35:00*2.03547*2.03566*2.03586*2.03528
08/09/2015 20:40:00*2.03566*2.03581*2.03613*2.0356
08/09/2015 20:45:00*2.03581*2.0355*2.03617*2.03543
08/09/2015 20:50:00*2.0355*2.03589*2.03605*2.03544
08/09/2015 20:55:00*2.03589*2.03601*2.03638*2.03552
08/09/2015 21:00:00*2.03601*2.03653*2.03672*2.03578
08/09/2015 21:05:00*2.03653*2.03621*2.03668*2.03603
08/09/2015 21:10:00*2.03621*2.03664*2.0367*2.03613
08/09/2015 21:15:00*2.03664*2.03692*2.03693*2.03657
08/09/2015 21:20:00*2.03692*2.03648*2.03693*2.03615
08/09/2015 21:25:00*2.03648*2.03604*2.03648*2.03595
08/09/2015 21:30:00*2.03604*2.03607*2.03624*2.03596
08/09/2015 21:35:00*2.03607*2.03578*2.03627*2.03578
08/09/2015 21:40:00*2.03578*2.03548*2.0358*2.03546
08/09/2015 21:45:00*2.03548*2.03545*2.03577*2.03544
08/09/2015 21:50:00*2.03545*2.03568*2.03579*2.03545
08/09/2015 21:55:00*2.03568*2.03617*2.03631*2.03566
08/09/2015 22:00:00*2.03617*2.03627*2.03637*2.03586
08/09/2015 22:05:00*2.03627*2.03599*2.03635*2.03596
08/09/2015 22:10:00*2.03599*2.03565*2.03599*2.03548
08/09/2015 22:15:00*2.03565*2.03509*2.03567*2.03509
08/09/2015 22:20:00*2.03509*2.03508*2.03534*2.03504
08/09/2015 22:25:00*2.03508*2.03539*2.03551*2.03482
08/09/2015 22:30:00*2.03539*2.03594*2.03595*2.03537
08/09/2015 22:35:00*2.03594*2.03639*2.03646*2.0359
08/09/2015 22:40:00*2.03639*2.0361*2.0364*2.03583
08/09/2015 22:45:00*2.0361*2.03636*2.03649*2.03609
08/09/2015 22:50:00*2.03636*2.03585*2.03636*2.03564
08/09/2015 22:55:00*2.03585*2.03557*2.03588*2.03551
08/09/2015 23:00:00*2.03557*2.03522*2.03557*2.03514
08/09/2015 23:05:00*2.03522*2.03514*2.03543*2.03511
08/09/2015 23:10:00*2.03514*2.03507*2.03515*2.03488
08/09/2015 23:15:00*2.03507*2.03511*2.03517*2.03502
08/09/2015 23:20:00*2.03511*2.03462*2.03516*2.03461
08/09/2015 23:25:00*2.03462*2.03456*2.03469*2.03446
08/09/2015 23:30:00*2.03456*2.03449*2.03474*2.03445
08/09/2015 23:35:00*2.03449*2.03494*2.03494*2.03446
08/09/2015 23:40:00*2.03494*2.03502*2.03503*2.03488
08/09/2015 23:45:00*2.03502*2.03513*2.0352*2.03492
08/09/2015 23:50:00*2.03513*2.03501*2.03513*2.03497
08/09/2015 23:55:00*2.03501*2.03493*2.03504*2.03491
08/10/2015 00:00:00*2.03493*2.03439*2.03501*2.03439
08/10/2015 00:05:00*2.03439*2.03477*2.03482*2.03432
08/10/2015 00:10:00*2.03477*2.0348*2.03497*2.0346
08/10/2015 00:15:00*2.0348*2.03493*2.03513*2.0348
08/10/2015 00:20:00*2.03493*2.03496*2.03515*2.03492
08/10/2015 00:25:00*2.03496*2.03472*2.03503*2.03467
08/10/2015 00:30:00*2.03472*2.03461*2.03472*2.03456
08/10/2015 00:35:00*2.03461*2.03482*2.03485*2.03457
08/10/2015 00:40:00*2.03482*2.03507*2.03512*2.03477
08/10/2015 00:45:00*2.03507*2.03487*2.03513*2.03484
08/10/2015 00:50:00*2.03487*2.03494*2.0351*2.03487
08/10/2015 00:55:00*2.03494*2.03496*2.035*2.03474
08/10/2015 01:00:00*2.03496*2.03534*2.03536*2.03496
08/10/2015 01:05:00*2.03534*2.03542*2.03567*2.0353
08/10/2015 01:10:00*2.03542*2.03532*2.03552*2.03522
08/10/2015 01:15:00*2.03532*2.03521*2.03554*2.03514
08/10/2015 01:20:00*2.03521*2.03505*2.03533*2.035
08/10/2015 01:25:00*2.03505*2.03505*2.03517*2.03504
08/10/2015 01:30:00*2.03505*2.03502*2.03505*2.0349
08/10/2015 01:35:00*2.03502*2.0352*2.03538*2.03495
08/10/2015 01:40:00*2.0352*2.03526*2.03543*2.03511
08/10/2015 01:45:00*2.03526*2.03567*2.03586*2.03521
08/10/2015 01:50:00*2.03567*2.03541*2.03568*2.03518
08/10/2015 01:55:00*2.03541*2.03545*2.03547*2.03512
08/10/2015 02:00:00*2.03545*2.03569*2.03591*2.03538
08/10/2015 02:05:00*2.03569*2.03577*2.03594*2.03523
08/10/2015 02:10:00*2.03577*2.03514*2.03594*2.035
08/10/2015 02:15:00*2.03514*2.0358*2.03596*2.03513
08/10/2015 02:20:00*2.0358*2.03598*2.03612*2.03579
08/10/2015 02:25:00*2.03598*2.03533*2.03621*2.03522
08/10/2015 02:30:00*2.03533*2.03476*2.03533*2.03476
08/10/2015 02:35:00*2.03476*2.03493*2.03565*2.03467
08/10/2015 02:40:00*2.03493*2.03492*2.03508*2.03461
08/10/2015 02:45:00*2.03492*2.03484*2.03516*2.03476
08/10/2015 02:50:00*2.03484*2.03489*2.03511*2.03463
08/10/2015 02:55:00*2.03489*2.03661*2.03666*2.03483
08/10/2015 03:00:00*2.03661*2.03779*2.03786*2.03661
08/10/2015 03:05:00*2.03779*2.03746*2.03802*2.03665
08/10/2015 03:10:00*2.03746*2.03749*2.03788*2.03683
08/10/2015 03:15:00*2.03749*2.03783*2.03783*2.03709
08/10/2015 03:20:00*2.03783*2.03834*2.03837*2.03765
08/10/2015 03:25:00*2.03834*2.03802*2.0387*2.0378
08/10/2015 03:30:00*2.03802*2.0373*2.03815*2.03722
08/10/2015 03:35:00*2.0373*2.0368*2.03733*2.03637
08/10/2015 03:40:00*2.0368*2.03734*2.03742*2.03664
08/10/2015 03:45:00*2.03734*2.03679*2.03744*2.03646
08/10/2015 03:50:00*2.03679*2.03826*2.03847*2.03666
08/10/2015 03:55:00*2.03826*2.03784*2.03876*2.0378
08/10/2015 04:00:00*2.03784*2.03802*2.03852*2.03765
08/10/2015 04:05:00*2.03802*2.03737*2.03814*2.03688
08/10/2015 04:10:00*2.03737*2.03699*2.03749*2.03677
08/10/2015 04:15:00*2.03699*2.03685*2.03716*2.03655
08/10/2015 04:20:00*2.03685*2.03708*2.03743*2.03626
08/10/2015 04:25:00*2.03708*2.03638*2.0371*2.03632
08/10/2015 04:30:00*2.03638*2.03742*2.03765*2.03638
08/10/2015 04:35:00*2.03742*2.03866*2.0389*2.03735
08/10/2015 04:40:00*2.03866*2.03837*2.03882*2.03779
08/10/2015 04:45:00*2.03837*2.03724*2.03865*2.03699
08/10/2015 04:50:00*2.03724*2.03759*2.03778*2.03696
08/10/2015 04:55:00*2.03759*2.03811*2.03821*2.03752
08/10/2015 05:00:00*2.03811*2.03814*2.03843*2.03758
08/10/2015 05:05:00*2.03814*2.038*2.03815*2.03728
08/10/2015 05:10:00*2.038*2.03853*2.03854*2.03792
08/10/2015 05:15:00*2.03853*2.03789*2.03853*2.03747
08/10/2015 05:20:00*2.03789*2.03808*2.03854*2.03777
08/10/2015 05:25:00*2.03808*2.03739*2.03818*2.03724
08/10/2015 05:30:00*2.03739*2.03726*2.03769*2.03679
08/10/2015 05:35:00*2.03726*2.03691*2.03759*2.03688
08/10/2015 05:40:00*2.03691*2.03663*2.03719*2.0365
08/10/2015 05:45:00*2.03663*2.03631*2.03723*2.03616
08/10/2015 05:50:00*2.03631*2.03753*2.03763*2.03631
08/10/2015 05:55:00*2.03753*2.03647*2.03768*2.03632
08/10/2015 06:00:00*2.03647*2.0362*2.03656*2.0357
08/10/2015 06:05:00*2.0362*2.03549*2.0364*2.03541
08/10/2015 06:10:00*2.03549*2.0357*2.03606*2.03532
08/10/2015 06:15:00*2.0357*2.03564*2.03594*2.03496
08/10/2015 06:20:00*2.03564*2.03572*2.03593*2.03545
08/10/2015 06:25:00*2.03572*2.03718*2.03723*2.03572
08/10/2015 06:30:00*2.03718*2.03648*2.0372*2.03641
08/10/2015 06:35:00*2.03648*2.03667*2.03693*2.03601
08/10/2015 06:40:00*2.03667*2.03547*2.03669*2.03545
08/10/2015 06:45:00*2.03547*2.03534*2.03563*2.03505
08/10/2015 06:50:00*2.03534*2.03582*2.03586*2.03511
08/10/2015 06:55:00*2.03582*2.03523*2.036*2.03516
08/10/2015 07:00:00*2.03523*2.03595*2.03603*2.03523
08/10/2015 07:05:00*2.03595*2.03472*2.03599*2.03452
08/10/2015 07:10:00*2.03472*2.03563*2.0357*2.03472
08/10/2015 07:15:00*2.03563*2.03556*2.03613*2.03555
08/10/2015 07:20:00*2.03556*2.03632*2.0372*2.03533
08/10/2015 07:25:00*2.03632*2.03484*2.03662*2.03483
08/10/2015 07:30:00*2.03484*2.03472*2.03588*2.03453
08/10/2015 07:35:00*2.03472*2.0355*2.03611*2.03472
08/10/2015 07:40:00*2.0355*2.03538*2.03555*2.03488
08/10/2015 07:45:00*2.03538*2.03554*2.03621*2.0352
08/10/2015 07:50:00*2.03554*2.03533*2.03581*2.03515
08/10/2015 07:55:00*2.03533*2.0355*2.03622*2.03501
08/10/2015 08:00:00*2.0355*2.0349*2.03595*2.03474
08/10/2015 08:05:00*2.0349*2.03487*2.03587*2.03467
08/10/2015 08:10:00*2.03487*2.03468*2.03518*2.03445
08/10/2015 08:15:00*2.03468*2.03473*2.03504*2.03379
08/10/2015 08:20:00*2.03473*2.03305*2.03525*2.03288
08/10/2015 08:25:00*2.03305*2.03496*2.03505*2.03288
08/10/2015 08:30:00*2.03496*2.03427*2.03497*2.03392
08/10/2015 08:35:00*2.03427*2.03503*2.03508*2.03383
08/10/2015 08:40:00*2.03503*2.03583*2.03595*2.0346
08/10/2015 08:45:00*2.03583*2.0354*2.03687*2.03536
08/10/2015 08:50:00*2.0354*2.03568*2.03572*2.0347
08/10/2015 08:55:00*2.03568*2.0361*2.03634*2.03553
08/10/2015 09:00:00*2.0361*2.03776*2.03783*2.03605
08/10/2015 09:05:00*2.03776*2.03743*2.03842*2.03738
08/10/2015 09:10:00*2.03743*2.03777*2.03795*2.03693
08/10/2015 09:15:00*2.03777*2.03821*2.03878*2.03754
08/10/2015 09:20:00*2.03821*2.03714*2.03851*2.03702
08/10/2015 09:25:00*2.03714*2.03831*2.03846*2.03651
08/10/2015 09:30:00*2.03831*2.03785*2.03876*2.03776
08/10/2015 09:35:00*2.03785*2.03902*2.03903*2.03741
08/10/2015 09:40:00*2.03902*2.03913*2.03961*2.03872
08/10/2015 09:45:00*2.03913*2.0387*2.03926*2.03831
08/10/2015 09:50:00*2.0387*2.03795*2.03954*2.03795
08/10/2015 09:55:00*2.03795*2.03582*2.03822*2.03567
08/10/2015 10:00:00*2.03582*2.03593*2.03648*2.03495
08/10/2015 10:05:00*2.03593*2.03679*2.03781*2.03589
08/10/2015 10:10:00*2.03679*2.03746*2.03794*2.03654
08/10/2015 10:15:00*2.03746*2.03761*2.03811*2.03706
08/10/2015 10:20:00*2.03761*2.03432*2.03761*2.03428
08/10/2015 10:25:00*2.03432*2.03409*2.03489*2.03341
08/10/2015 10:30:00*2.03409*2.03279*2.03419*2.03208
08/10/2015 10:35:00*2.03279*2.03299*2.03299*2.03143
08/10/2015 10:40:00*2.03299*2.03321*2.03375*2.03237
08/10/2015 10:45:00*2.03321*2.0334*2.03369*2.03252
08/10/2015 10:50:00*2.0334*2.03304*2.03377*2.03273
08/10/2015 10:55:00*2.03304*2.03321*2.03369*2.03299
08/10/2015 11:00:00*2.03321*2.03234*2.03476*2.03193
08/10/2015 11:05:00*2.03234*2.03297*2.0338*2.03234
08/10/2015 11:10:00*2.03297*2.03203*2.03304*2.03192
08/10/2015 11:15:00*2.03203*2.03288*2.03339*2.03189
08/10/2015 11:20:00*2.03288*2.03187*2.0336*2.03187
08/10/2015 11:25:00*2.03187*2.03054*2.0323*2.03052
08/10/2015 11:30:00*2.03054*2.03004*2.03094*2.02903
08/10/2015 11:35:00*2.03004*2.02854*2.03004*2.02818
08/10/2015 11:40:00*2.02854*2.02831*2.02895*2.02793
08/10/2015 11:45:00*2.02831*2.02807*2.02875*2.02758
08/10/2015 11:50:00*2.02807*2.02888*2.02901*2.02801
08/10/2015 11:55:00*2.02888*2.02948*2.02977*2.02872
08/10/2015 12:00:00*2.02948*2.02937*2.02989*2.02898
08/10/2015 12:05:00*2.02937*2.02992*2.0302*2.02929
08/10/2015 12:10:00*2.02992*2.02903*2.02992*2.02878
08/10/2015 12:15:00*2.02903*2.03099*2.03169*2.02881
08/10/2015 12:20:00*2.03099*2.02898*2.03133*2.02888
08/10/2015 12:25:00*2.02898*2.02923*2.0302*2.02869
08/10/2015 12:30:00*2.02923*2.02971*2.03004*2.02905
08/10/2015 12:35:00*2.02971*2.03028*2.03038*2.02893
08/10/2015 12:40:00*2.03028*2.03037*2.03201*2.02995
08/10/2015 12:45:00*2.03037*2.03091*2.03167*2.03033
08/10/2015 12:50:00*2.03091*2.03013*2.03153*2.03
08/10/2015 12:55:00*2.03013*2.02932*2.03044*2.02883
08/10/2015 13:00:00*2.02932*2.02948*2.03001*2.02873
08/10/2015 13:05:00*2.02948*2.03005*2.03011*2.02948
08/10/2015 13:10:00*2.03005*2.02972*2.03041*2.02947
08/10/2015 13:15:00*2.02972*2.03031*2.03037*2.02922
08/10/2015 13:20:00*2.03031*2.02935*2.03046*2.02896
08/10/2015 13:25:00*2.02935*2.02944*2.02999*2.02933
08/10/2015 13:30:00*2.02944*2.03023*2.03025*2.02904
08/10/2015 13:35:00*2.03023*2.02971*2.03026*2.02906
08/10/2015 13:40:00*2.02971*2.03029*2.03053*2.02964
08/10/2015 13:45:00*2.03029*2.03051*2.03069*2.02966
08/10/2015 13:50:00*2.03051*2.03117*2.0314*2.03017
08/10/2015 13:55:00*2.03117*2.03036*2.03171*2.03032
08/10/2015 14:00:00*2.03036*2.03018*2.03057*2.0292
08/10/2015 14:05:00*2.03018*2.02903*2.03028*2.02903
08/10/2015 14:10:00*2.02903*2.02897*2.02963*2.0288
08/10/2015 14:15:00*2.02897*2.02931*2.02966*2.02874
08/10/2015 14:20:00*2.02931*2.02773*2.02931*2.02626
08/10/2015 14:25:00*2.02773*2.02875*2.02909*2.02773
08/10/2015 14:30:00*2.02875*2.02875*2.02922*2.02824
08/10/2015 14:35:00*2.02875*2.02843*2.02884*2.02796
08/10/2015 14:40:00*2.02843*2.02836*2.0287*2.02814
08/10/2015 14:45:00*2.02836*2.02863*2.0288*2.02789
08/10/2015 14:50:00*2.02863*2.02897*2.02906*2.02856
08/10/2015 14:55:00*2.02897*2.02855*2.02934*2.02854
08/10/2015 15:00:00*2.02855*2.02838*2.0287*2.02712
08/10/2015 15:05:00*2.02838*2.02834*2.02894*2.02774
08/10/2015 15:10:00*2.02834*2.02865*2.02888*2.02792
08/10/2015 15:15:00*2.02865*2.02908*2.02911*2.02837
08/10/2015 15:20:00*2.02908*2.02852*2.02908*2.02846
08/10/2015 15:25:00*2.02852*2.0287*2.02882*2.02838
08/10/2015 15:30:00*2.0287*2.02787*2.02888*2.02771
08/10/2015 15:35:00*2.02787*2.02781*2.02834*2.02772
08/10/2015 15:40:00*2.02781*2.02797*2.028*2.02751
08/10/2015 15:45:00*2.02797*2.02752*2.02832*2.02741
08/10/2015 15:50:00*2.02752*2.02791*2.0281*2.02748
08/10/2015 15:55:00*2.02791*2.02725*2.02809*2.02719
08/10/2015 16:00:00*2.02725*2.02645*2.02725*2.02631
08/10/2015 16:05:00*2.02645*2.02741*2.02746*2.02633
08/10/2015 16:10:00*2.02741*2.02773*2.02786*2.02727
08/10/2015 16:15:00*2.02773*2.02765*2.02784*2.02761
08/10/2015 16:20:00*2.02765*2.02759*2.02778*2.02757
08/10/2015 16:25:00*2.02759*2.02786*2.02786*2.02755
08/10/2015 16:30:00*2.02786*2.02729*2.02786*2.02724
08/10/2015 16:35:00*2.02729*2.02728*2.02737*2.027
08/10/2015 16:40:00*2.02728*2.02694*2.02731*2.02663
08/10/2015 16:45:00*2.02694*2.02776*2.02776*2.02686
08/10/2015 16:50:00*2.02776*2.02674*2.02787*2.02674
08/10/2015 16:55:00*2.02674*2.02652*2.02712*2.0264
08/10/2015 17:00:00*2.02652*2.02637*2.02697*2.02637
