08/09/2015 15:00:00*2.0344*2.0344*2.0344*2.0344
08/09/2015 15:05:00*2.0344*2.0344*2.0344*2.0344
08/09/2015 15:10:00*2.0344*2.0344*2.0344*2.0344
08/09/2015 15:15:00*2.0344*2.0344*2.0344*2.0344
08/09/2015 15:20:00*2.0344*2.0344*2.0344*2.0344
08/09/2015 15:25:00*2.0344*2.03322*2.0344*2.03266
08/09/2015 15:30:00*2.03322*2.03321*2.03322*2.03319
08/09/2015 15:35:00*2.03321*2.03382*2.03383*2.0332
08/09/2015 15:40:00*2.03382*2.03288*2.03382*2.0328
08/09/2015 15:45:00*2.03288*2.03298*2.03306*2.0328
08/09/2015 15:50:00*2.03298*2.03306*2.03307*2.03297
08/09/2015 15:55:00*2.03306*2.03252*2.03318*2.03252
08/09/2015 16:00:00*2.03252*2.03288*2.03302*2.03252
08/09/2015 16:05:00*2.03288*2.03304*2.03304*2.03284
08/09/2015 16:10:00*2.03304*2.03286*2.03305*2.03286
08/09/2015 16:15:00*2.03286*2.03287*2.03287*2.03283
08/09/2015 16:20:00*2.03287*2.0329*2.03291*2.03287
08/09/2015 16:25:00*2.0329*2.03292*2.03303*2.03173
08/09/2015 16:30:00*2.03292*2.03298*2.033*2.03288
08/09/2015 16:35:00*2.03298*2.03161*2.03299*2.03161
08/09/2015 16:40:00*2.03161*2.0318*2.03276*2.03161
08/09/2015 16:45:00*2.0318*2.03237*2.03237*2.03167
08/09/2015 16:50:00*2.03237*2.03162*2.03237*2.03162
08/09/2015 16:55:00*2.03162*2.03226*2.0334*2.03157
08/09/2015 17:00:00*2.03226*2.03226*2.03274*2.03186
