08/06/2015 17:05:00*2.03281*2.03329*2.03331*2.03119
08/06/2015 17:10:00*2.03329*2.03333*2.03358*2.03329
08/06/2015 17:15:00*2.03333*2.03314*2.03347*2.03314
08/06/2015 17:20:00*2.03314*2.0334*2.03343*2.03314
08/06/2015 17:25:00*2.0334*2.03333*2.03347*2.03329
08/06/2015 17:30:00*2.03333*2.03337*2.03337*2.03333
08/06/2015 17:35:00*2.03337*2.03341*2.03348*2.03336
08/06/2015 17:40:00*2.03341*2.03382*2.0341*2.03341
08/06/2015 17:45:00*2.03382*2.03366*2.0341*2.03352
08/06/2015 17:50:00*2.03366*2.0337*2.03376*2.03355
08/06/2015 17:55:00*2.0337*2.03383*2.03391*2.03344
08/06/2015 18:00:00*2.03383*2.03387*2.03389*2.03356
08/06/2015 18:05:00*2.03387*2.03396*2.0341*2.03373
08/06/2015 18:10:00*2.03396*2.03325*2.03415*2.03318
08/06/2015 18:15:00*2.03325*2.03356*2.03373*2.03325
08/06/2015 18:20:00*2.03356*2.03322*2.03363*2.0331
08/06/2015 18:25:00*2.03322*2.03293*2.03322*2.03283
08/06/2015 18:30:00*2.03293*2.03262*2.03297*2.03258
08/06/2015 18:35:00*2.03262*2.03268*2.03274*2.0325
08/06/2015 18:40:00*2.03268*2.0331*2.03332*2.03268
08/06/2015 18:45:00*2.0331*2.03336*2.03339*2.03308
08/06/2015 18:50:00*2.03336*2.03326*2.03343*2.03324
08/06/2015 18:55:00*2.03326*2.03324*2.03334*2.033
08/06/2015 19:00:00*2.03324*2.0333*2.03353*2.0332
08/06/2015 19:05:00*2.0333*2.03301*2.0334*2.03278
08/06/2015 19:10:00*2.03301*2.03253*2.03321*2.0325
08/06/2015 19:15:00*2.03253*2.03332*2.03401*2.03253
08/06/2015 19:20:00*2.03332*2.03318*2.0335*2.03251
08/06/2015 19:25:00*2.03318*2.03339*2.03348*2.03305
08/06/2015 19:30:00*2.03339*2.03357*2.03372*2.03338
08/06/2015 19:35:00*2.03357*2.03444*2.03463*2.03345
08/06/2015 19:40:00*2.03444*2.03332*2.03455*2.03332
08/06/2015 19:45:00*2.03332*2.03393*2.03423*2.03332
08/06/2015 19:50:00*2.03393*2.03418*2.03423*2.03388
08/06/2015 19:55:00*2.03418*2.03412*2.03421*2.03412
08/06/2015 20:00:00*2.03412*2.03437*2.03444*2.03385
08/06/2015 20:05:00*2.03437*2.03444*2.03451*2.03385
08/06/2015 20:10:00*2.03444*2.03437*2.03455*2.03432
08/06/2015 20:15:00*2.03437*2.03411*2.03466*2.03411
08/06/2015 20:20:00*2.03411*2.0342*2.03429*2.03409
08/06/2015 20:25:00*2.0342*2.03451*2.03451*2.03411
08/06/2015 20:30:00*2.03451*2.0345*2.03454*2.0343
08/06/2015 20:35:00*2.0345*2.03481*2.03487*2.03437
08/06/2015 20:40:00*2.03481*2.03454*2.03481*2.03438
08/06/2015 20:45:00*2.03454*2.0345*2.0346*2.03423
08/06/2015 20:50:00*2.0345*2.03476*2.03476*2.03449
08/06/2015 20:55:00*2.03476*2.035*2.03506*2.03476
08/06/2015 21:00:00*2.035*2.03548*2.0355*2.0349
08/06/2015 21:05:00*2.03548*2.03547*2.03551*2.03531
08/06/2015 21:10:00*2.03547*2.0355*2.03569*2.03544
08/06/2015 21:15:00*2.0355*2.03501*2.0355*2.03487
08/06/2015 21:20:00*2.03501*2.0349*2.03504*2.03482
08/06/2015 21:25:00*2.0349*2.03554*2.03566*2.03474
08/06/2015 21:30:00*2.03554*2.03482*2.03554*2.03454
08/06/2015 21:35:00*2.03482*2.03412*2.03482*2.0341
08/06/2015 21:40:00*2.03412*2.03347*2.03419*2.03329
08/06/2015 21:45:00*2.03347*2.03429*2.03442*2.03326
08/06/2015 21:50:00*2.03429*2.03429*2.03451*2.03402
08/06/2015 21:55:00*2.03429*2.03366*2.03448*2.03311
08/06/2015 22:00:00*2.03366*2.03351*2.03382*2.03334
08/06/2015 22:05:00*2.03351*2.03401*2.03401*2.03351
08/06/2015 22:10:00*2.03401*2.03357*2.03417*2.03346
08/06/2015 22:15:00*2.03357*2.0339*2.03402*2.03353
08/06/2015 22:20:00*2.0339*2.03446*2.03447*2.0339
08/06/2015 22:25:00*2.03446*2.03431*2.03446*2.03417
08/06/2015 22:30:00*2.03431*2.03418*2.03442*2.03402
08/06/2015 22:35:00*2.03418*2.0341*2.0342*2.03384
08/06/2015 22:40:00*2.0341*2.03439*2.03456*2.03405
08/06/2015 22:45:00*2.03439*2.03426*2.03455*2.03408
08/06/2015 22:50:00*2.03426*2.03472*2.03474*2.03416
08/06/2015 22:55:00*2.03472*2.03453*2.03476*2.03444
08/06/2015 23:00:00*2.03453*2.03483*2.03487*2.03446
08/06/2015 23:05:00*2.03483*2.03463*2.03493*2.03463
08/06/2015 23:10:00*2.03463*2.03468*2.03493*2.03441
08/06/2015 23:15:00*2.03468*2.03478*2.03487*2.03461
08/06/2015 23:20:00*2.03478*2.03479*2.03482*2.03464
08/06/2015 23:25:00*2.03479*2.03475*2.03492*2.03475
08/06/2015 23:30:00*2.03475*2.03454*2.03488*2.03447
08/06/2015 23:35:00*2.03454*2.03482*2.03489*2.03454
08/06/2015 23:40:00*2.03482*2.03466*2.03482*2.03464
08/06/2015 23:45:00*2.03466*2.03481*2.03493*2.03465
08/06/2015 23:50:00*2.03481*2.03516*2.03537*2.03468
08/06/2015 23:55:00*2.03516*2.03519*2.03531*2.03508
08/07/2015 00:05:00*2.03525*2.03527*2.0354*2.03503
08/07/2015 00:10:00*2.03527*2.03584*2.03617*2.03504
08/07/2015 00:15:00*2.03584*2.03534*2.03584*2.03515
08/07/2015 00:20:00*2.03534*2.0355*2.03557*2.03527
08/07/2015 00:25:00*2.0355*2.03534*2.03562*2.03501
08/07/2015 00:30:00*2.03534*2.03516*2.03549*2.03509
08/07/2015 00:35:00*2.03516*2.03523*2.03528*2.0351
08/07/2015 00:40:00*2.03523*2.03508*2.03534*2.03507
08/07/2015 00:45:00*2.03508*2.0349*2.0352*2.03489
08/07/2015 00:50:00*2.0349*2.03497*2.03513*2.03489
08/07/2015 00:55:00*2.03497*2.03508*2.03517*2.0348
08/07/2015 01:00:00*2.03508*2.03532*2.03533*2.03484
08/07/2015 01:05:00*2.03532*2.03554*2.03554*2.03514
08/07/2015 01:10:00*2.03554*2.03616*2.03617*2.0354
08/07/2015 01:15:00*2.03616*2.036*2.03626*2.03585
08/07/2015 01:20:00*2.036*2.03564*2.03605*2.03564
08/07/2015 01:25:00*2.03564*2.0355*2.03564*2.03533
08/07/2015 01:30:00*2.0355*2.03531*2.0359*2.03531
08/07/2015 01:35:00*2.03531*2.03522*2.03531*2.03494
08/07/2015 01:40:00*2.03522*2.03537*2.03539*2.03493
08/07/2015 01:45:00*2.03537*2.03525*2.03541*2.03523
08/07/2015 01:50:00*2.03525*2.0351*2.03538*2.03497
08/07/2015 01:55:00*2.0351*2.03535*2.03547*2.0351
08/07/2015 02:00:00*2.03535*2.03566*2.03567*2.03511
08/07/2015 02:05:00*2.03566*2.03532*2.03575*2.03532
08/07/2015 02:10:00*2.03532*2.0352*2.03549*2.03515
08/07/2015 02:15:00*2.0352*2.03501*2.03529*2.0348
08/07/2015 02:20:00*2.03501*2.03512*2.03524*2.03489
08/07/2015 02:25:00*2.03512*2.0352*2.03537*2.03503
08/07/2015 02:30:00*2.0352*2.03544*2.03547*2.03508
08/07/2015 02:35:00*2.03544*2.03555*2.03579*2.03523
08/07/2015 02:40:00*2.03555*2.0349*2.0357*2.03483
08/07/2015 02:45:00*2.0349*2.034*2.03493*2.0339
08/07/2015 02:50:00*2.034*2.03416*2.03429*2.03357
08/07/2015 02:55:00*2.03416*2.03367*2.0342*2.03329
08/07/2015 03:00:00*2.03367*2.03313*2.03385*2.03308
08/07/2015 03:05:00*2.03313*2.03257*2.03315*2.03115
08/07/2015 03:10:00*2.03257*2.03199*2.03265*2.03177
08/07/2015 03:15:00*2.03199*2.03227*2.03238*2.03112
08/07/2015 03:20:00*2.03227*2.03205*2.03228*2.03146
08/07/2015 03:25:00*2.03205*2.03038*2.03205*2.03034
08/07/2015 03:30:00*2.03038*2.03156*2.0316*2.03031
08/07/2015 03:35:00*2.03156*2.03127*2.03229*2.03125
08/07/2015 03:40:00*2.03127*2.03181*2.03192*2.03101
08/07/2015 03:45:00*2.03181*2.03141*2.03187*2.03092
08/07/2015 03:50:00*2.03141*2.03136*2.03172*2.031
08/07/2015 03:55:00*2.03136*2.03194*2.03252*2.03135
08/07/2015 04:00:00*2.03194*2.03297*2.03334*2.03194
08/07/2015 04:05:00*2.03297*2.03282*2.03333*2.03211
08/07/2015 04:10:00*2.03282*2.03318*2.03344*2.0325
08/07/2015 04:15:00*2.03318*2.03225*2.0335*2.03219
08/07/2015 04:20:00*2.03225*2.03324*2.03334*2.03207
08/07/2015 04:25:00*2.03324*2.03337*2.03374*2.03321
08/07/2015 04:30:00*2.03337*2.03334*2.03426*2.03331
08/07/2015 04:35:00*2.03334*2.03451*2.03455*2.03325
08/07/2015 04:40:00*2.03451*2.03505*2.03527*2.03445
08/07/2015 04:45:00*2.03505*2.0347*2.03505*2.0341
08/07/2015 04:50:00*2.0347*2.03522*2.03539*2.03411
08/07/2015 04:55:00*2.03522*2.0356*2.03642*2.03522
08/07/2015 05:00:00*2.0356*2.03619*2.03643*2.03484
08/07/2015 05:05:00*2.03619*2.03639*2.03655*2.03569
08/07/2015 05:10:00*2.03639*2.03655*2.03693*2.03606
08/07/2015 05:15:00*2.03655*2.03702*2.0371*2.03647
08/07/2015 05:20:00*2.03702*2.03675*2.03722*2.03638
08/07/2015 05:25:00*2.03675*2.03653*2.0369*2.03632
08/07/2015 05:30:00*2.03653*2.03655*2.03711*2.03639
08/07/2015 05:35:00*2.03655*2.03611*2.03684*2.03599
08/07/2015 05:40:00*2.03611*2.03571*2.03647*2.0357
08/07/2015 05:45:00*2.03571*2.03579*2.03588*2.03527
08/07/2015 05:50:00*2.03579*2.0361*2.0365*2.03579
08/07/2015 05:55:00*2.0361*2.03678*2.0368*2.0358
08/07/2015 06:00:00*2.03678*2.03591*2.03678*2.03584
08/07/2015 06:05:00*2.03591*2.03552*2.03624*2.03488
08/07/2015 06:10:00*2.03552*2.03563*2.03613*2.03518
08/07/2015 06:15:00*2.03563*2.0347*2.03563*2.03455
08/07/2015 06:20:00*2.0347*2.03447*2.03503*2.03444
08/07/2015 06:25:00*2.03447*2.03386*2.03452*2.03351
08/07/2015 06:30:00*2.03386*2.03324*2.03392*2.03306
08/07/2015 06:35:00*2.03324*2.03305*2.03363*2.03298
08/07/2015 06:40:00*2.03305*2.03324*2.03346*2.0327
08/07/2015 06:45:00*2.03324*2.03403*2.03417*2.03323
08/07/2015 06:50:00*2.03403*2.03374*2.03419*2.03361
08/07/2015 06:55:00*2.03374*2.03362*2.03393*2.03356
08/07/2015 07:00:00*2.03362*2.03224*2.03365*2.03224
08/07/2015 07:05:00*2.03224*2.03364*2.03373*2.03224
08/07/2015 07:10:00*2.03364*2.03283*2.0338*2.03268
08/07/2015 07:15:00*2.03283*2.0338*2.0339*2.03276
08/07/2015 07:20:00*2.0338*2.03413*2.03485*2.03373
08/07/2015 07:25:00*2.03413*2.03497*2.0353*2.03408
08/07/2015 07:30:00*2.03497*2.03503*2.03516*2.03426
08/07/2015 07:35:00*2.03503*2.03554*2.03576*2.03496
08/07/2015 07:40:00*2.03554*2.0356*2.03592*2.03534
08/07/2015 07:45:00*2.0356*2.03465*2.03569*2.03464
08/07/2015 07:50:00*2.03465*2.03442*2.03495*2.03408
08/07/2015 07:55:00*2.03442*2.03364*2.03452*2.03299
08/07/2015 08:00:00*2.03364*2.0302*2.0338*2.02994
08/07/2015 08:05:00*2.0302*2.03057*2.03153*2.02996
08/07/2015 08:10:00*2.03057*2.02984*2.0309*2.02974
08/07/2015 08:15:00*2.02984*2.02996*2.03094*2.02969
08/07/2015 08:20:00*2.02996*2.0299*2.03061*2.02892
08/07/2015 08:25:00*2.0299*2.02717*2.0299*2.02663
08/07/2015 08:30:00*2.02717*2.02802*2.03053*2.02663
08/07/2015 08:35:00*2.02802*2.03537*2.03616*2.02622
08/07/2015 08:40:00*2.03537*2.03503*2.03638*2.03424
08/07/2015 08:45:00*2.03503*2.0358*2.0376*2.03408
08/07/2015 08:50:00*2.0358*2.03623*2.03751*2.0358
08/07/2015 08:55:00*2.03623*2.03849*2.0391*2.03623
08/07/2015 09:00:00*2.03849*2.03974*2.04008*2.03754
08/07/2015 09:05:00*2.03974*2.03869*2.04*2.03857
08/07/2015 09:10:00*2.03869*2.03915*2.03929*2.03801
08/07/2015 09:15:00*2.03915*2.03952*2.03971*2.03841
08/07/2015 09:20:00*2.03952*2.03672*2.03958*2.03609
08/07/2015 09:25:00*2.03672*2.03829*2.03835*2.03672
08/07/2015 09:30:00*2.03829*2.03662*2.03843*2.03649
08/07/2015 09:35:00*2.03662*2.03525*2.03679*2.035
08/07/2015 09:40:00*2.03525*2.03342*2.03525*2.03268
08/07/2015 09:45:00*2.03342*2.03198*2.03367*2.0309
08/07/2015 09:50:00*2.03198*2.03084*2.03291*2.03082
08/07/2015 09:55:00*2.03084*2.03125*2.03154*2.03022
08/07/2015 10:00:00*2.03125*2.02936*2.0315*2.0293
08/07/2015 10:05:00*2.02936*2.02985*2.03032*2.02806
08/07/2015 10:10:00*2.02985*2.02856*2.02997*2.02836
08/07/2015 10:15:00*2.02856*2.02751*2.02861*2.02717
08/07/2015 10:20:00*2.02751*2.02805*2.02869*2.02706
08/07/2015 10:25:00*2.02805*2.02764*2.02874*2.02745
08/07/2015 10:30:00*2.02764*2.02816*2.02842*2.02731
08/07/2015 10:35:00*2.02816*2.0273*2.0284*2.02632
08/07/2015 10:40:00*2.0273*2.02385*2.02748*2.02309
08/07/2015 10:45:00*2.02385*2.0235*2.02461*2.02175
08/07/2015 10:50:00*2.0235*2.02118*2.02405*2.02095
08/07/2015 10:55:00*2.02118*2.02207*2.02227*2.02066
08/07/2015 11:00:00*2.02207*2.0236*2.02411*2.02175
08/07/2015 11:05:00*2.0236*2.02412*2.02582*2.02358
08/07/2015 11:10:00*2.02412*2.02568*2.02619*2.0239
08/07/2015 11:15:00*2.02568*2.027*2.02804*2.02549
08/07/2015 11:20:00*2.027*2.02699*2.02753*2.02643
08/07/2015 11:25:00*2.02699*2.02648*2.02729*2.02632
08/07/2015 11:30:00*2.02648*2.0261*2.02731*2.02559
08/07/2015 11:35:00*2.0261*2.02621*2.02683*2.02593
08/07/2015 11:40:00*2.02621*2.02488*2.02644*2.02475
08/07/2015 11:45:00*2.02488*2.02476*2.02512*2.02356
08/07/2015 11:50:00*2.02476*2.02596*2.0262*2.02375
08/07/2015 11:55:00*2.02596*2.02696*2.02757*2.02535
08/07/2015 12:00:00*2.02696*2.02952*2.02995*2.02679
08/07/2015 12:05:00*2.02952*2.02793*2.02954*2.02782
08/07/2015 12:10:00*2.02793*2.02722*2.0283*2.02655
08/07/2015 12:15:00*2.02722*2.02836*2.02842*2.02718
08/07/2015 12:20:00*2.02836*2.02813*2.02883*2.02761
08/07/2015 12:25:00*2.02813*2.02884*2.02915*2.02792
08/07/2015 12:30:00*2.02884*2.03008*2.0302*2.02857
08/07/2015 12:35:00*2.03008*2.03074*2.03174*2.03008
08/07/2015 12:40:00*2.03074*2.03066*2.0314*2.03066
08/07/2015 12:45:00*2.03066*2.03101*2.03112*2.03051
08/07/2015 12:50:00*2.03101*2.03226*2.03231*2.03071
08/07/2015 12:55:00*2.03226*2.03274*2.03302*2.03189
08/07/2015 13:00:00*2.03274*2.03318*2.03319*2.03216
08/07/2015 13:05:00*2.03318*2.03326*2.0338*2.03284
08/07/2015 13:10:00*2.03326*2.03301*2.03402*2.03296
08/07/2015 13:15:00*2.03301*2.03247*2.03321*2.03241
08/07/2015 13:20:00*2.03247*2.0323*2.03301*2.03177
08/07/2015 13:25:00*2.0323*2.03156*2.03242*2.03098
08/07/2015 13:30:00*2.03156*2.0316*2.03208*2.03132
08/07/2015 13:35:00*2.0316*2.03058*2.03167*2.03051
08/07/2015 13:40:00*2.03058*2.03105*2.0312*2.03058
08/07/2015 13:45:00*2.03105*2.03086*2.03121*2.03038
08/07/2015 13:50:00*2.03086*2.03074*2.03146*2.03054
08/07/2015 13:55:00*2.03074*2.03061*2.03142*2.0306
08/07/2015 14:00:00*2.03061*2.03236*2.03251*2.03054
08/07/2015 14:05:00*2.03236*2.03369*2.03369*2.03236
08/07/2015 14:10:00*2.03369*2.03307*2.03376*2.03291
08/07/2015 14:15:00*2.03307*2.03379*2.03379*2.03291
08/07/2015 14:20:00*2.03379*2.03502*2.03514*2.03321
08/07/2015 14:25:00*2.03502*2.03458*2.03513*2.03407
08/07/2015 14:30:00*2.03458*2.03383*2.03481*2.03374
08/07/2015 14:35:00*2.03383*2.03411*2.03461*2.0338
08/07/2015 14:40:00*2.03411*2.03364*2.03459*2.03359
08/07/2015 14:45:00*2.03364*2.03426*2.03442*2.03364
08/07/2015 14:50:00*2.03426*2.03481*2.03485*2.03399
08/07/2015 14:55:00*2.03481*2.0335*2.03502*2.03317
08/07/2015 15:00:00*2.0335*2.03442*2.03482*2.03343
08/07/2015 15:05:00*2.03442*2.03402*2.03493*2.03381
08/07/2015 15:10:00*2.03402*2.0348*2.03482*2.03397
08/07/2015 15:15:00*2.0348*2.03495*2.03495*2.03458
08/07/2015 15:20:00*2.03495*2.03496*2.03503*2.0347
08/07/2015 15:25:00*2.03496*2.03531*2.03558*2.03485
08/07/2015 15:30:00*2.03531*2.03505*2.03546*2.03501
08/07/2015 15:35:00*2.03505*2.03462*2.03517*2.03446
08/07/2015 15:40:00*2.03462*2.03494*2.03494*2.03459
08/07/2015 15:45:00*2.03494*2.03496*2.03558*2.03486
08/07/2015 15:50:00*2.03496*2.0343*2.03526*2.03428
08/07/2015 15:55:00*2.0343*2.03414*2.03472*2.03395
08/07/2015 16:00:00*2.03414*2.03339*2.03427*2.03329
08/07/2015 16:05:00*2.03339*2.03426*2.03441*2.03337
08/07/2015 16:10:00*2.03426*2.03457*2.03473*2.03424
08/07/2015 16:15:00*2.03457*2.03374*2.03457*2.0336
08/07/2015 16:20:00*2.03374*2.0329*2.03378*2.03253
08/07/2015 16:25:00*2.0329*2.03401*2.03405*2.03286
08/07/2015 16:30:00*2.03401*2.0341*2.03417*2.03391
08/07/2015 16:35:00*2.0341*2.034*2.03427*2.03396
08/07/2015 16:40:00*2.034*2.03341*2.03411*2.03341
08/07/2015 16:45:00*2.03341*2.03357*2.03371*2.03329
08/07/2015 16:50:00*2.03357*2.0342*2.03429*2.03342
08/07/2015 16:55:00*2.0342*2.03479*2.03479*2.03361
