08/05/2015 17:05:00*2.05389*2.05539*2.05596*2.05389
08/05/2015 17:10:00*2.05539*2.0554*2.05587*2.05523
08/05/2015 17:15:00*2.0554*2.05555*2.05557*2.05536
08/05/2015 17:20:00*2.05555*2.05544*2.0556*2.05482
08/05/2015 17:25:00*2.05544*2.05557*2.05557*2.05525
08/05/2015 17:30:00*2.05557*2.05531*2.05564*2.05508
08/05/2015 17:35:00*2.05531*2.05555*2.05555*2.05522
08/05/2015 17:40:00*2.05555*2.05518*2.05566*2.05509
08/05/2015 17:45:00*2.05518*2.05494*2.05528*2.05494
08/05/2015 17:50:00*2.05494*2.05503*2.05522*2.05483
08/05/2015 17:55:00*2.05503*2.05503*2.05518*2.05499
08/05/2015 18:00:00*2.05503*2.05519*2.05538*2.05462
08/05/2015 18:05:00*2.05519*2.05554*2.05561*2.05497
08/05/2015 18:10:00*2.05554*2.05523*2.05572*2.05506
08/05/2015 18:15:00*2.05523*2.05546*2.05572*2.055
08/05/2015 18:20:00*2.05546*2.05566*2.05583*2.05537
08/05/2015 18:25:00*2.05566*2.05558*2.05613*2.05558
08/05/2015 18:30:00*2.05558*2.05578*2.05581*2.05558
08/05/2015 18:35:00*2.05578*2.05563*2.05596*2.05557
08/05/2015 18:40:00*2.05563*2.0552*2.0557*2.0552
08/05/2015 18:45:00*2.0552*2.05547*2.05566*2.05473
08/05/2015 18:50:00*2.05547*2.0556*2.05576*2.05538
08/05/2015 18:55:00*2.0556*2.05541*2.05561*2.05528
08/05/2015 19:00:00*2.05541*2.05569*2.05571*2.05539
08/05/2015 19:05:00*2.05569*2.05578*2.05592*2.0556
08/05/2015 19:10:00*2.05578*2.05594*2.05599*2.05561
08/05/2015 19:15:00*2.05594*2.05587*2.05596*2.05575
08/05/2015 19:20:00*2.05587*2.05551*2.0559*2.05534
08/05/2015 19:25:00*2.05551*2.05568*2.05575*2.05551
08/05/2015 19:30:00*2.05568*2.05583*2.05583*2.05568
08/05/2015 19:35:00*2.05583*2.05596*2.05619*2.05583
08/05/2015 19:40:00*2.05596*2.05603*2.05612*2.05596
08/05/2015 19:45:00*2.05603*2.05555*2.0562*2.05537
08/05/2015 19:50:00*2.05555*2.05576*2.05592*2.05541
08/05/2015 19:55:00*2.05576*2.0555*2.05596*2.05526
08/05/2015 20:00:00*2.0555*2.05496*2.0555*2.05469
08/05/2015 20:05:00*2.05496*2.05516*2.05549*2.05492
08/05/2015 20:10:00*2.05516*2.0552*2.05551*2.05494
08/05/2015 20:15:00*2.0552*2.05589*2.05589*2.0552
08/05/2015 20:20:00*2.05589*2.05581*2.05602*2.05565
08/05/2015 20:25:00*2.05581*2.05584*2.05622*2.05549
08/05/2015 20:30:00*2.05584*2.05553*2.05584*2.05527
08/05/2015 20:35:00*2.05553*2.05538*2.05566*2.05536
08/05/2015 20:40:00*2.05538*2.0555*2.05561*2.0552
08/05/2015 20:45:00*2.0555*2.05586*2.05592*2.0555
08/05/2015 20:50:00*2.05586*2.05578*2.05591*2.05562
08/05/2015 20:55:00*2.05578*2.05494*2.0558*2.05492
08/05/2015 21:00:00*2.05494*2.05492*2.05514*2.0549
08/05/2015 21:05:00*2.05492*2.05503*2.05515*2.05474
08/05/2015 21:10:00*2.05503*2.05551*2.05556*2.05476
08/05/2015 21:15:00*2.05551*2.05552*2.05565*2.05538
08/05/2015 21:20:00*2.05552*2.05554*2.05559*2.05537
08/05/2015 21:25:00*2.05554*2.05561*2.05591*2.05554
08/05/2015 21:30:00*2.05561*2.05553*2.05588*2.05515
08/05/2015 21:35:00*2.05553*2.05517*2.05572*2.05495
08/05/2015 21:40:00*2.05517*2.05668*2.05668*2.05517
08/05/2015 21:45:00*2.05668*2.05588*2.05671*2.05587
08/05/2015 21:50:00*2.05588*2.05528*2.05599*2.05523
08/05/2015 21:55:00*2.05528*2.05567*2.05567*2.05525
08/05/2015 22:00:00*2.05567*2.05586*2.05596*2.05534
08/05/2015 22:05:00*2.05586*2.05528*2.05586*2.05512
08/05/2015 22:10:00*2.05528*2.05504*2.05547*2.05481
08/05/2015 22:15:00*2.05504*2.05529*2.05537*2.05502
08/05/2015 22:20:00*2.05529*2.05537*2.05553*2.05516
08/05/2015 22:25:00*2.05537*2.0558*2.0563*2.0552
08/05/2015 22:30:00*2.0558*2.05597*2.05615*2.05572
08/05/2015 22:35:00*2.05597*2.056*2.05619*2.05585
08/05/2015 22:40:00*2.056*2.05581*2.05611*2.05581
08/05/2015 22:45:00*2.05581*2.05533*2.05586*2.0552
08/05/2015 22:50:00*2.05533*2.05573*2.0558*2.05526
08/05/2015 22:55:00*2.05573*2.05591*2.05599*2.05561
08/05/2015 23:00:00*2.05591*2.05593*2.05599*2.05585
08/05/2015 23:05:00*2.05593*2.05608*2.05617*2.05573
08/05/2015 23:10:00*2.05608*2.05656*2.05661*2.05607
08/05/2015 23:15:00*2.05656*2.05653*2.05656*2.05632
08/05/2015 23:20:00*2.05653*2.05669*2.05672*2.05644
08/05/2015 23:25:00*2.05669*2.05666*2.05672*2.05666
08/05/2015 23:30:00*2.05666*2.05659*2.05689*2.05654
08/05/2015 23:35:00*2.05659*2.05642*2.05672*2.05631
08/05/2015 23:40:00*2.05642*2.05664*2.05674*2.05633
08/05/2015 23:45:00*2.05664*2.05653*2.05664*2.05627
08/05/2015 23:50:00*2.05653*2.0563*2.05659*2.05612
08/05/2015 23:55:00*2.0563*2.05637*2.05653*2.05624
08/06/2015 00:00:00*2.05637*2.05614*2.0565*2.05607
08/06/2015 00:05:00*2.05614*2.05597*2.05625*2.05588
08/06/2015 00:10:00*2.05597*2.056*2.05616*2.05577
08/06/2015 00:15:00*2.056*2.05601*2.05626*2.05596
08/06/2015 00:20:00*2.05601*2.05624*2.05629*2.0559
08/06/2015 00:25:00*2.05624*2.05589*2.05645*2.05585
08/06/2015 00:30:00*2.05589*2.05595*2.05609*2.05579
08/06/2015 00:35:00*2.05595*2.05598*2.05614*2.05585
08/06/2015 00:40:00*2.05598*2.05634*2.05634*2.05595
08/06/2015 00:45:00*2.05634*2.05606*2.0564*2.05603
08/06/2015 00:50:00*2.05606*2.05635*2.05653*2.05603
08/06/2015 00:55:00*2.05635*2.05652*2.05656*2.05633
08/06/2015 01:00:00*2.05652*2.05604*2.05655*2.05604
08/06/2015 01:05:00*2.05604*2.05644*2.05666*2.05602
08/06/2015 01:10:00*2.05644*2.05669*2.05669*2.05638
08/06/2015 01:15:00*2.05669*2.05609*2.05669*2.05609
08/06/2015 01:20:00*2.05609*2.05622*2.05622*2.05584
08/06/2015 01:25:00*2.05622*2.05603*2.05622*2.05574
08/06/2015 01:30:00*2.05603*2.05589*2.05609*2.0556
08/06/2015 01:35:00*2.05589*2.05543*2.05589*2.05543
08/06/2015 01:40:00*2.05543*2.05531*2.05556*2.05531
08/06/2015 01:45:00*2.05531*2.05528*2.05543*2.05511
08/06/2015 01:50:00*2.05528*2.05489*2.05532*2.05479
08/06/2015 01:55:00*2.05489*2.05486*2.05517*2.0547
08/06/2015 02:00:00*2.05486*2.0551*2.05534*2.05485
08/06/2015 02:05:00*2.0551*2.05516*2.0557*2.05478
08/06/2015 02:10:00*2.05516*2.05486*2.05547*2.05469
08/06/2015 02:15:00*2.05486*2.05539*2.05544*2.05474
08/06/2015 02:20:00*2.05539*2.05554*2.05603*2.05539
08/06/2015 02:25:00*2.05554*2.05564*2.05578*2.05521
08/06/2015 02:30:00*2.05564*2.0557*2.05645*2.05564
08/06/2015 02:35:00*2.0557*2.05623*2.05631*2.05562
08/06/2015 02:40:00*2.05623*2.05654*2.05676*2.05623
08/06/2015 02:45:00*2.05654*2.05626*2.05674*2.05599
08/06/2015 02:50:00*2.05626*2.05711*2.05769*2.05626
08/06/2015 02:55:00*2.05711*2.05778*2.05805*2.05711
08/06/2015 03:00:00*2.05778*2.05648*2.05782*2.05623
08/06/2015 03:05:00*2.05648*2.0566*2.05678*2.05624
08/06/2015 03:10:00*2.0566*2.05725*2.05741*2.05657
08/06/2015 03:15:00*2.05725*2.05725*2.05741*2.05625
08/06/2015 03:20:00*2.05725*2.05809*2.0581*2.05699
08/06/2015 03:25:00*2.05809*2.05785*2.0584*2.05769
08/06/2015 03:30:00*2.05785*2.05876*2.05946*2.05785
08/06/2015 03:35:00*2.05876*2.05792*2.05891*2.05787
08/06/2015 03:40:00*2.05792*2.05866*2.05884*2.05792
08/06/2015 03:45:00*2.05866*2.05818*2.0589*2.05802
08/06/2015 03:50:00*2.05818*2.0581*2.0584*2.05788
08/06/2015 03:55:00*2.0581*2.0568*2.05812*2.05599
08/06/2015 04:00:00*2.0568*2.05454*2.05687*2.05454
08/06/2015 04:05:00*2.05454*2.05612*2.0564*2.05454
08/06/2015 04:10:00*2.05612*2.05551*2.05628*2.05496
08/06/2015 04:15:00*2.05551*2.05569*2.05585*2.05455
08/06/2015 04:20:00*2.05569*2.05545*2.05587*2.05521
08/06/2015 04:25:00*2.05545*2.05546*2.05589*2.05536
08/06/2015 04:30:00*2.05546*2.05575*2.05707*2.05533
08/06/2015 04:35:00*2.05575*2.05438*2.05586*2.05377
08/06/2015 04:40:00*2.05438*2.05488*2.05503*2.05427
08/06/2015 04:45:00*2.05488*2.05435*2.05488*2.05405
08/06/2015 04:50:00*2.05435*2.05443*2.05486*2.05415
08/06/2015 04:55:00*2.05443*2.0545*2.0548*2.05416
08/06/2015 05:00:00*2.0545*2.05657*2.05657*2.0545
08/06/2015 05:05:00*2.05657*2.05528*2.05659*2.0551
08/06/2015 05:10:00*2.05528*2.05686*2.057*2.05524
08/06/2015 05:15:00*2.05686*2.05752*2.0578*2.05681
08/06/2015 05:20:00*2.05752*2.05749*2.0581*2.05734
08/06/2015 05:25:00*2.05749*2.05781*2.05821*2.05733
08/06/2015 05:30:00*2.05781*2.05755*2.05799*2.05734
08/06/2015 05:35:00*2.05755*2.05836*2.05854*2.05735
08/06/2015 05:40:00*2.05836*2.05877*2.05881*2.05813
08/06/2015 05:45:00*2.05877*2.05852*2.05896*2.05845
08/06/2015 05:50:00*2.05852*2.05823*2.05871*2.05815
08/06/2015 05:55:00*2.05823*2.05794*2.0588*2.05786
08/06/2015 06:00:00*2.05794*2.05654*2.058*2.05626
08/06/2015 06:05:00*2.05654*2.05559*2.05659*2.0555
08/06/2015 06:10:00*2.05559*2.05573*2.05587*2.05548
08/06/2015 06:15:00*2.05573*2.05533*2.05629*2.05531
08/06/2015 06:20:00*2.05533*2.05551*2.05552*2.0542
08/06/2015 06:25:00*2.05551*2.05633*2.05684*2.05526
08/06/2015 06:30:00*2.05633*2.05566*2.05633*2.05526
08/06/2015 06:35:00*2.05566*2.05508*2.05566*2.05399
08/06/2015 06:40:00*2.05508*2.05683*2.05695*2.05501
08/06/2015 06:45:00*2.05683*2.05668*2.0573*2.05652
08/06/2015 06:50:00*2.05668*2.05729*2.05767*2.0561
08/06/2015 06:55:00*2.05729*2.05598*2.05759*2.05596
08/06/2015 07:00:00*2.05598*2.05289*2.05722*2.0509
08/06/2015 07:05:00*2.05289*2.04235*2.05342*2.04228
08/06/2015 07:10:00*2.04235*2.04124*2.04437*2.04047
08/06/2015 07:15:00*2.04124*2.04163*2.04252*2.03898
08/06/2015 07:20:00*2.04163*2.0418*2.04264*2.04054
08/06/2015 07:25:00*2.0418*2.04088*2.0418*2.04005
08/06/2015 07:30:00*2.04088*2.04021*2.04088*2.03872
08/06/2015 07:35:00*2.04021*2.04052*2.04066*2.03925
08/06/2015 07:40:00*2.04052*2.03978*2.04052*2.03964
08/06/2015 07:45:00*2.03978*2.0399*2.04063*2.03934
08/06/2015 07:50:00*2.0399*2.03789*2.0403*2.03669
08/06/2015 07:55:00*2.03789*2.03963*2.03974*2.03686
08/06/2015 08:00:00*2.03963*2.04002*2.04099*2.03934
08/06/2015 08:05:00*2.04002*2.03938*2.041*2.03864
08/06/2015 08:10:00*2.03938*2.0403*2.04042*2.03837
08/06/2015 08:15:00*2.0403*2.04322*2.04363*2.04028
08/06/2015 08:20:00*2.04322*2.04428*2.0456*2.04305
08/06/2015 08:25:00*2.04428*2.04482*2.04515*2.044
08/06/2015 08:30:00*2.04482*2.04623*2.04727*2.0442
08/06/2015 08:35:00*2.04623*2.04799*2.0488*2.04555
08/06/2015 08:40:00*2.04799*2.04673*2.04852*2.04647
08/06/2015 08:45:00*2.04673*2.04721*2.04834*2.04618
08/06/2015 08:50:00*2.04721*2.04545*2.04732*2.04505
08/06/2015 08:55:00*2.04545*2.04585*2.04628*2.04507
08/06/2015 09:00:00*2.04585*2.04586*2.04624*2.04522
08/06/2015 09:05:00*2.04586*2.04474*2.04654*2.04461
08/06/2015 09:10:00*2.04474*2.04439*2.04474*2.04401
08/06/2015 09:15:00*2.04439*2.04433*2.04463*2.04408
08/06/2015 09:20:00*2.04433*2.04433*2.04455*2.04386
08/06/2015 09:25:00*2.04433*2.04442*2.04484*2.04401
08/06/2015 09:30:00*2.04442*2.04409*2.04471*2.04406
08/06/2015 09:35:00*2.04409*2.04453*2.04552*2.04281
08/06/2015 09:40:00*2.04453*2.04326*2.04468*2.04319
08/06/2015 09:45:00*2.04326*2.04283*2.04337*2.04257
08/06/2015 09:50:00*2.04283*2.04237*2.043*2.04216
08/06/2015 09:55:00*2.04237*2.04305*2.04381*2.04218
08/06/2015 10:00:00*2.04305*2.0423*2.04372*2.04202
08/06/2015 10:05:00*2.0423*2.04309*2.04331*2.04206
08/06/2015 10:10:00*2.04309*2.04315*2.04334*2.04254
08/06/2015 10:15:00*2.04315*2.04316*2.04349*2.04293
08/06/2015 10:20:00*2.04316*2.04224*2.04341*2.04215
08/06/2015 10:25:00*2.04224*2.04255*2.04255*2.0411
08/06/2015 10:30:00*2.04255*2.04302*2.04323*2.04218
08/06/2015 10:35:00*2.04302*2.04222*2.0432*2.04197
08/06/2015 10:40:00*2.04222*2.04195*2.04273*2.04163
08/06/2015 10:45:00*2.04195*2.04177*2.04206*2.04136
08/06/2015 10:50:00*2.04177*2.04156*2.04185*2.0409
08/06/2015 10:55:00*2.04156*2.04054*2.0418*2.04046
08/06/2015 11:00:00*2.04054*2.04135*2.04182*2.04052
08/06/2015 11:05:00*2.04135*2.03955*2.04172*2.03954
08/06/2015 11:10:00*2.03955*2.03989*2.04037*2.03954
08/06/2015 11:15:00*2.03989*2.04058*2.04069*2.03906
08/06/2015 11:20:00*2.04058*2.04099*2.04127*2.04037
08/06/2015 11:25:00*2.04099*2.04125*2.04162*2.04099
08/06/2015 11:30:00*2.04125*2.04191*2.04198*2.0411
08/06/2015 11:35:00*2.04191*2.04182*2.04293*2.04163
08/06/2015 11:40:00*2.04182*2.04022*2.04188*2.04017
08/06/2015 11:45:00*2.04022*2.03934*2.04022*2.03886
08/06/2015 11:50:00*2.03934*2.04007*2.04055*2.03934
08/06/2015 11:55:00*2.04007*2.04021*2.04038*2.03917
08/06/2015 12:00:00*2.04021*2.0407*2.04119*2.0402
08/06/2015 12:05:00*2.0407*2.0403*2.04124*2.04022
08/06/2015 12:10:00*2.0403*2.03926*2.041*2.03924
08/06/2015 12:15:00*2.03926*2.03912*2.04034*2.03883
08/06/2015 12:20:00*2.03912*2.0379*2.03973*2.03724
08/06/2015 12:25:00*2.0379*2.03903*2.03925*2.03787
08/06/2015 12:30:00*2.03903*2.03853*2.03903*2.03825
08/06/2015 12:35:00*2.03853*2.03916*2.03955*2.03852
08/06/2015 12:40:00*2.03916*2.04064*2.04072*2.03916
08/06/2015 12:45:00*2.04064*2.03911*2.04065*2.03903
08/06/2015 12:50:00*2.03911*2.03925*2.03958*2.03905
08/06/2015 12:55:00*2.03925*2.03817*2.03939*2.0381
08/06/2015 13:00:00*2.03817*2.03938*2.03938*2.03764
08/06/2015 13:05:00*2.03938*2.03771*2.03944*2.03723
08/06/2015 13:10:00*2.03771*2.03722*2.0378*2.03649
08/06/2015 13:15:00*2.03722*2.03775*2.03798*2.03702
08/06/2015 13:20:00*2.03775*2.03775*2.0384*2.03745
08/06/2015 13:25:00*2.03775*2.03743*2.03792*2.03688
08/06/2015 13:30:00*2.03743*2.03736*2.03748*2.03712
08/06/2015 13:35:00*2.03736*2.03717*2.03775*2.03713
08/06/2015 13:40:00*2.03717*2.03724*2.0373*2.03662
08/06/2015 13:45:00*2.03724*2.03678*2.03754*2.03672
08/06/2015 13:50:00*2.03678*2.0362*2.03706*2.03617
08/06/2015 13:55:00*2.0362*2.03639*2.03678*2.03609
08/06/2015 14:00:00*2.03639*2.03615*2.03661*2.03577
08/06/2015 14:05:00*2.03615*2.0362*2.03637*2.03597
08/06/2015 14:10:00*2.0362*2.03534*2.03632*2.03533
08/06/2015 14:15:00*2.03534*2.03558*2.03558*2.03522
08/06/2015 14:20:00*2.03558*2.03606*2.03617*2.0355
08/06/2015 14:25:00*2.03606*2.03512*2.03693*2.03509
08/06/2015 14:30:00*2.03512*2.03473*2.03538*2.03444
08/06/2015 14:35:00*2.03473*2.03438*2.03511*2.03436
08/06/2015 14:40:00*2.03438*2.03409*2.03457*2.03409
08/06/2015 14:45:00*2.03409*2.03465*2.03482*2.03385
08/06/2015 14:50:00*2.03465*2.03471*2.03498*2.03449
08/06/2015 14:55:00*2.03471*2.03535*2.03568*2.03467
08/06/2015 15:00:00*2.03535*2.03551*2.0361*2.03492
08/06/2015 15:05:00*2.03551*2.03518*2.03557*2.03502
08/06/2015 15:10:00*2.03518*2.03556*2.03588*2.03517
08/06/2015 15:15:00*2.03556*2.0357*2.03572*2.03545
08/06/2015 15:20:00*2.0357*2.03543*2.03576*2.0353
08/06/2015 15:25:00*2.03543*2.03561*2.03585*2.0351
08/06/2015 15:30:00*2.03561*2.03538*2.03587*2.0353
08/06/2015 15:35:00*2.03538*2.03499*2.03538*2.03483
08/06/2015 15:40:00*2.03499*2.03546*2.03565*2.03491
08/06/2015 15:45:00*2.03546*2.0341*2.03546*2.03399
08/06/2015 15:50:00*2.0341*2.03428*2.0346*2.03206
08/06/2015 15:55:00*2.03428*2.03454*2.03475*2.03421
08/06/2015 16:00:00*2.03454*2.0343*2.03486*2.03397
08/06/2015 16:05:00*2.0343*2.03474*2.03478*2.03405
08/06/2015 16:10:00*2.03474*2.03392*2.03474*2.03297
08/06/2015 16:15:00*2.03392*2.03413*2.03425*2.03392
08/06/2015 16:20:00*2.03413*2.03387*2.0345*2.03374
08/06/2015 16:25:00*2.03387*2.03497*2.03497*2.03363
08/06/2015 16:30:00*2.03497*2.03484*2.03542*2.03476
08/06/2015 16:35:00*2.03484*2.03454*2.03511*2.03426
08/06/2015 16:40:00*2.03454*2.03461*2.03463*2.03428
08/06/2015 16:45:00*2.03461*2.03389*2.0347*2.03384
08/06/2015 16:50:00*2.03389*2.03409*2.03416*2.03373
08/06/2015 16:55:00*2.03409*2.03348*2.03416*2.0334
08/06/2015 17:00:00*2.03348*2.03281*2.03348*2.03266
