08/04/2015 17:05:00*2.05224*2.05248*2.05255*2.05175
08/04/2015 17:10:00*2.05248*2.05241*2.05316*2.0516
08/04/2015 17:15:00*2.05241*2.05353*2.05363*2.05238
08/04/2015 17:20:00*2.05353*2.05302*2.05353*2.05251
08/04/2015 17:25:00*2.05302*2.05213*2.05302*2.05179
08/04/2015 17:30:00*2.05213*2.05218*2.05252*2.05202
08/04/2015 17:35:00*2.05218*2.05211*2.05235*2.05207
08/04/2015 17:40:00*2.05211*2.0521*2.05238*2.05151
08/04/2015 17:45:00*2.0521*2.05236*2.05238*2.05186
08/04/2015 17:50:00*2.05236*2.05238*2.05247*2.05226
08/04/2015 17:55:00*2.05238*2.05224*2.05242*2.05213
08/04/2015 18:00:00*2.05224*2.05247*2.05257*2.05214
08/04/2015 18:05:00*2.05247*2.05209*2.05254*2.05173
08/04/2015 18:10:00*2.05209*2.0521*2.05219*2.05199
08/04/2015 18:15:00*2.0521*2.05201*2.05221*2.05201
08/04/2015 18:20:00*2.05201*2.05208*2.05231*2.05193
08/04/2015 18:25:00*2.05208*2.05213*2.05245*2.05181
08/04/2015 18:30:00*2.05213*2.05257*2.05265*2.05193
08/04/2015 18:35:00*2.05257*2.05268*2.05281*2.05257
08/04/2015 18:40:00*2.05268*2.05251*2.05268*2.05237
08/04/2015 18:45:00*2.05251*2.05238*2.05287*2.05215
08/04/2015 18:50:00*2.05238*2.05263*2.05306*2.05223
08/04/2015 18:55:00*2.05263*2.05316*2.05332*2.05251
08/04/2015 19:00:00*2.05316*2.05319*2.05355*2.05306
08/04/2015 19:05:00*2.05319*2.05298*2.05325*2.05287
08/04/2015 19:10:00*2.05298*2.05335*2.05335*2.05284
08/04/2015 19:15:00*2.05335*2.05332*2.05345*2.05312
08/04/2015 19:20:00*2.05332*2.05323*2.0535*2.05323
08/04/2015 19:25:00*2.05323*2.05304*2.05348*2.053
08/04/2015 19:30:00*2.05304*2.05347*2.05358*2.05304
08/04/2015 19:35:00*2.05347*2.05308*2.05347*2.05289
08/04/2015 19:40:00*2.05308*2.05306*2.05332*2.0528
08/04/2015 19:45:00*2.05306*2.05278*2.05318*2.05251
08/04/2015 19:50:00*2.05278*2.05336*2.05355*2.05276
08/04/2015 19:55:00*2.05336*2.05351*2.05366*2.05336
08/04/2015 20:00:00*2.05351*2.05349*2.05362*2.05326
08/04/2015 20:05:00*2.05349*2.05317*2.05366*2.05317
08/04/2015 20:10:00*2.05317*2.05309*2.05362*2.05302
08/04/2015 20:15:00*2.05309*2.05301*2.05322*2.05273
08/04/2015 20:20:00*2.05301*2.05351*2.05357*2.05301
08/04/2015 20:25:00*2.05351*2.05352*2.05372*2.05319
08/04/2015 20:30:00*2.05352*2.05355*2.05379*2.05343
08/04/2015 20:35:00*2.05355*2.05334*2.05355*2.05322
08/04/2015 20:40:00*2.05334*2.0531*2.05339*2.05287
08/04/2015 20:45:00*2.0531*2.05317*2.05363*2.05307
08/04/2015 20:50:00*2.05317*2.05352*2.05369*2.05317
08/04/2015 20:55:00*2.05352*2.05383*2.05383*2.05331
08/04/2015 21:00:00*2.05383*2.05376*2.05397*2.05365
08/04/2015 21:05:00*2.05376*2.0534*2.05384*2.05337
08/04/2015 21:10:00*2.0534*2.05344*2.05359*2.05325
08/04/2015 21:15:00*2.05344*2.05376*2.05387*2.05329
08/04/2015 21:20:00*2.05376*2.05367*2.05386*2.05362
08/04/2015 21:25:00*2.05367*2.05325*2.05367*2.05312
08/04/2015 21:30:00*2.05325*2.05299*2.05328*2.05285
08/04/2015 21:35:00*2.05299*2.05249*2.0531*2.0524
08/04/2015 21:40:00*2.05249*2.05138*2.05274*2.05109
08/04/2015 21:45:00*2.05138*2.05054*2.05144*2.05052
08/04/2015 21:50:00*2.05054*2.05111*2.05146*2.05054
08/04/2015 21:55:00*2.05111*2.05136*2.05147*2.05085
08/04/2015 22:00:00*2.05136*2.05175*2.05184*2.05133
08/04/2015 22:05:00*2.05175*2.05117*2.05189*2.05117
08/04/2015 22:10:00*2.05117*2.05081*2.05148*2.05045
08/04/2015 22:15:00*2.05081*2.05118*2.05121*2.05072
08/04/2015 22:20:00*2.05118*2.05183*2.05198*2.05117
08/04/2015 22:25:00*2.05183*2.05164*2.0521*2.05154
08/04/2015 22:30:00*2.05164*2.05027*2.05164*2.05027
08/04/2015 22:35:00*2.05027*2.04882*2.0504*2.0486
08/04/2015 22:40:00*2.04882*2.04931*2.04949*2.04876
08/04/2015 22:45:00*2.04931*2.04976*2.05*2.04924
08/04/2015 22:50:00*2.04976*2.04966*2.04986*2.04941
08/04/2015 22:55:00*2.04966*2.04991*2.05*2.04948
08/04/2015 23:00:00*2.04991*2.0493*2.05014*2.04923
08/04/2015 23:05:00*2.0493*2.04919*2.04936*2.04912
08/04/2015 23:10:00*2.04919*2.04961*2.04961*2.04913
08/04/2015 23:15:00*2.04961*2.04984*2.05008*2.04949
08/04/2015 23:20:00*2.04984*2.0496*2.04989*2.0496
08/04/2015 23:25:00*2.0496*2.05011*2.05024*2.0496
08/04/2015 23:30:00*2.05011*2.05018*2.05048*2.05005
08/04/2015 23:35:00*2.05018*2.05036*2.0504*2.04986
08/04/2015 23:40:00*2.05036*2.0503*2.05071*2.05018
08/04/2015 23:45:00*2.0503*2.04974*2.05032*2.04973
08/04/2015 23:50:00*2.04974*2.04964*2.05003*2.04961
08/04/2015 23:55:00*2.04964*2.04953*2.04964*2.04929
08/05/2015 00:05:00*2.04972*2.05*2.05007*2.04972
08/05/2015 00:10:00*2.05*2.04972*2.05001*2.04959
08/05/2015 00:15:00*2.04972*2.04963*2.04972*2.04944
08/05/2015 00:20:00*2.04963*2.04959*2.04963*2.04943
08/05/2015 00:25:00*2.04959*2.04979*2.04994*2.04949
08/05/2015 00:30:00*2.04979*2.05006*2.05007*2.04979
08/05/2015 00:35:00*2.05006*2.05019*2.05033*2.05
08/05/2015 00:40:00*2.05019*2.0501*2.05019*2.04981
08/05/2015 00:45:00*2.0501*2.04995*2.0502*2.04983
08/05/2015 00:50:00*2.04995*2.04966*2.04995*2.04959
08/05/2015 00:55:00*2.04966*2.05011*2.05011*2.04955
08/05/2015 01:00:00*2.05011*2.05084*2.05084*2.04995
08/05/2015 01:05:00*2.05084*2.05105*2.05113*2.05073
08/05/2015 01:10:00*2.05105*2.05141*2.05157*2.05097
08/05/2015 01:15:00*2.05141*2.05127*2.05173*2.05108
08/05/2015 01:20:00*2.05127*2.05125*2.05148*2.051
08/05/2015 01:25:00*2.05125*2.05083*2.05133*2.05083
08/05/2015 01:30:00*2.05083*2.05073*2.05096*2.05059
08/05/2015 01:35:00*2.05073*2.05068*2.05121*2.05065
08/05/2015 01:40:00*2.05068*2.05058*2.05084*2.05041
08/05/2015 01:45:00*2.05058*2.05074*2.05083*2.0503
08/05/2015 01:50:00*2.05074*2.05079*2.05095*2.05059
08/05/2015 01:55:00*2.05079*2.05082*2.05111*2.05067
08/05/2015 02:00:00*2.05082*2.05071*2.05093*2.05047
08/05/2015 02:05:00*2.05071*2.05073*2.05107*2.0504
08/05/2015 02:10:00*2.05073*2.05172*2.05225*2.05058
08/05/2015 02:15:00*2.05172*2.05138*2.05188*2.05134
08/05/2015 02:20:00*2.05138*2.05126*2.05172*2.05125
08/05/2015 02:25:00*2.05126*2.05089*2.05126*2.0508
08/05/2015 02:30:00*2.05089*2.05121*2.05158*2.05085
08/05/2015 02:35:00*2.05121*2.052*2.05244*2.05115
08/05/2015 02:40:00*2.052*2.05234*2.05254*2.05185
08/05/2015 02:45:00*2.05234*2.0551*2.05512*2.05231
08/05/2015 02:50:00*2.0551*2.05487*2.05548*2.05478
08/05/2015 02:55:00*2.05487*2.05442*2.05531*2.05416
08/05/2015 03:00:00*2.05442*2.05408*2.05474*2.0536
08/05/2015 03:05:00*2.05408*2.05361*2.05467*2.05359
08/05/2015 03:10:00*2.05361*2.05398*2.05409*2.05327
08/05/2015 03:15:00*2.05398*2.05419*2.05469*2.05369
08/05/2015 03:20:00*2.05419*2.05554*2.05599*2.05398
08/05/2015 03:25:00*2.05554*2.05517*2.0565*2.05512
08/05/2015 03:30:00*2.05517*2.05456*2.05585*2.05444
08/05/2015 03:35:00*2.05456*2.05401*2.05494*2.05374
08/05/2015 03:40:00*2.05401*2.05337*2.05449*2.05332
08/05/2015 03:45:00*2.05337*2.05404*2.05415*2.05316
08/05/2015 03:50:00*2.05404*2.05403*2.05452*2.0539
08/05/2015 03:55:00*2.05403*2.05497*2.05507*2.05392
08/05/2015 04:00:00*2.05497*2.055*2.05514*2.0545
08/05/2015 04:05:00*2.055*2.05589*2.05614*2.05487
08/05/2015 04:10:00*2.05589*2.05558*2.05618*2.05507
08/05/2015 04:15:00*2.05558*2.05529*2.05597*2.055
08/05/2015 04:20:00*2.05529*2.05723*2.0573*2.05528
08/05/2015 04:25:00*2.05723*2.05589*2.05797*2.05581
08/05/2015 04:30:00*2.05589*2.05492*2.05616*2.05492
08/05/2015 04:35:00*2.05492*2.05527*2.05664*2.05359
08/05/2015 04:40:00*2.05527*2.05543*2.05634*2.05527
08/05/2015 04:45:00*2.05543*2.05455*2.05572*2.05442
08/05/2015 04:50:00*2.05455*2.0547*2.05506*2.05395
08/05/2015 04:55:00*2.0547*2.05449*2.0551*2.05449
08/05/2015 05:00:00*2.05449*2.05425*2.05487*2.05425
08/05/2015 05:05:00*2.05425*2.05361*2.05505*2.05348
08/05/2015 05:10:00*2.05361*2.05405*2.05419*2.05321
08/05/2015 05:15:00*2.05405*2.05431*2.05445*2.05353
08/05/2015 05:20:00*2.05431*2.05347*2.05433*2.05231
08/05/2015 05:25:00*2.05347*2.05343*2.05374*2.05299
08/05/2015 05:30:00*2.05343*2.05396*2.05408*2.05323
08/05/2015 05:35:00*2.05396*2.0543*2.05462*2.05342
08/05/2015 05:40:00*2.0543*2.05448*2.05483*2.05427
08/05/2015 05:45:00*2.05448*2.05446*2.0547*2.05409
08/05/2015 05:50:00*2.05446*2.05446*2.05467*2.05415
08/05/2015 05:55:00*2.05446*2.05546*2.05548*2.05435
08/05/2015 06:00:00*2.05546*2.05566*2.05592*2.05519
08/05/2015 06:05:00*2.05566*2.05594*2.05632*2.05555
08/05/2015 06:10:00*2.05594*2.05583*2.05623*2.05556
08/05/2015 06:15:00*2.05583*2.05589*2.0561*2.05522
08/05/2015 06:20:00*2.05589*2.0552*2.05607*2.05497
08/05/2015 06:25:00*2.0552*2.05643*2.05657*2.05517
08/05/2015 06:30:00*2.05643*2.05693*2.05712*2.05619
08/05/2015 06:35:00*2.05693*2.05657*2.0572*2.05618
08/05/2015 06:40:00*2.05657*2.0565*2.05704*2.05634
08/05/2015 06:45:00*2.0565*2.05628*2.05693*2.05594
08/05/2015 06:50:00*2.05628*2.05669*2.05692*2.0561
08/05/2015 06:55:00*2.05669*2.05609*2.0569*2.05573
08/05/2015 07:00:00*2.05609*2.05606*2.05635*2.05569
08/05/2015 07:05:00*2.05606*2.0576*2.05799*2.05594
08/05/2015 07:10:00*2.0576*2.0586*2.0586*2.05738
08/05/2015 07:15:00*2.0586*2.05903*2.05903*2.05831
08/05/2015 07:20:00*2.05903*2.05966*2.05995*2.05862
08/05/2015 07:25:00*2.05966*2.05975*2.06025*2.05928
08/05/2015 07:30:00*2.05975*2.06141*2.06147*2.05968
08/05/2015 07:35:00*2.06141*2.06268*2.06274*2.06057
08/05/2015 07:40:00*2.06268*2.06176*2.06287*2.06148
08/05/2015 07:45:00*2.06176*2.06074*2.06177*2.06019
08/05/2015 07:50:00*2.06074*2.06072*2.06096*2.05936
08/05/2015 07:55:00*2.06072*2.05959*2.06106*2.05929
08/05/2015 08:00:00*2.05959*2.05973*2.06064*2.05903
08/05/2015 08:05:00*2.05973*2.06081*2.06087*2.05941
08/05/2015 08:10:00*2.06081*2.06003*2.06088*2.05975
08/05/2015 08:15:00*2.06003*2.05841*2.0601*2.05824
08/05/2015 08:20:00*2.05841*2.06081*2.06097*2.05786
08/05/2015 08:25:00*2.06081*2.05947*2.06139*2.05747
08/05/2015 08:30:00*2.05947*2.05927*2.06039*2.05861
08/05/2015 08:35:00*2.05927*2.0557*2.05927*2.0552
08/05/2015 08:40:00*2.0557*2.05397*2.05588*2.05311
08/05/2015 08:45:00*2.05397*2.05219*2.05444*2.05151
08/05/2015 08:50:00*2.05219*2.05321*2.05324*2.05162
08/05/2015 08:55:00*2.05321*2.05238*2.05375*2.0513
08/05/2015 09:00:00*2.05238*2.05303*2.05307*2.05061
08/05/2015 09:05:00*2.05303*2.05295*2.05413*2.05247
08/05/2015 09:10:00*2.05295*2.054*2.05422*2.05295
08/05/2015 09:15:00*2.054*2.05387*2.05421*2.05345
08/05/2015 09:20:00*2.05387*2.05346*2.05432*2.05331
08/05/2015 09:25:00*2.05346*2.05362*2.05426*2.05298
08/05/2015 09:30:00*2.05362*2.05469*2.05469*2.05297
08/05/2015 09:35:00*2.05469*2.05332*2.05469*2.053
08/05/2015 09:40:00*2.05332*2.05373*2.05438*2.05323
08/05/2015 09:45:00*2.05373*2.05381*2.05438*2.05346
08/05/2015 09:50:00*2.05381*2.05333*2.05408*2.05258
08/05/2015 09:55:00*2.05333*2.0542*2.05439*2.05299
08/05/2015 10:00:00*2.0542*2.05303*2.05451*2.05303
08/05/2015 10:05:00*2.05303*2.05594*2.05655*2.05199
08/05/2015 10:10:00*2.05594*2.05656*2.05691*2.05573
08/05/2015 10:15:00*2.05656*2.05644*2.05726*2.05603
08/05/2015 10:20:00*2.05644*2.05526*2.05674*2.05518
08/05/2015 10:25:00*2.05526*2.05544*2.05591*2.05467
08/05/2015 10:30:00*2.05544*2.05459*2.05558*2.05415
08/05/2015 10:35:00*2.05459*2.05391*2.05459*2.0525
08/05/2015 10:40:00*2.05391*2.05468*2.05529*2.05332
08/05/2015 10:45:00*2.05468*2.05491*2.05622*2.05462
08/05/2015 10:50:00*2.05491*2.05575*2.05583*2.05439
08/05/2015 10:55:00*2.05575*2.05612*2.05649*2.05504
08/05/2015 11:00:00*2.05612*2.05375*2.05654*2.05331
08/05/2015 11:05:00*2.05375*2.05556*2.05586*2.05306
08/05/2015 11:10:00*2.05556*2.05583*2.05641*2.05524
08/05/2015 11:15:00*2.05583*2.05583*2.05641*2.05552
08/05/2015 11:20:00*2.05583*2.05555*2.05617*2.05506
08/05/2015 11:25:00*2.05555*2.05579*2.05663*2.05553
08/05/2015 11:30:00*2.05579*2.05637*2.0564*2.05555
08/05/2015 11:35:00*2.05637*2.05599*2.0566*2.05565
08/05/2015 11:40:00*2.05599*2.05573*2.05632*2.0555
08/05/2015 11:45:00*2.05573*2.05654*2.05667*2.05534
08/05/2015 11:50:00*2.05654*2.05748*2.0578*2.05623
08/05/2015 11:55:00*2.05748*2.05684*2.05785*2.05682
08/05/2015 12:00:00*2.05684*2.05688*2.05759*2.05684
08/05/2015 12:05:00*2.05688*2.05637*2.057*2.05599
08/05/2015 12:10:00*2.05637*2.05635*2.05673*2.05565
08/05/2015 12:15:00*2.05635*2.05636*2.05694*2.056
08/05/2015 12:20:00*2.05636*2.05613*2.05688*2.05602
08/05/2015 12:25:00*2.05613*2.05642*2.05665*2.05604
08/05/2015 12:30:00*2.05642*2.05675*2.05677*2.05624
08/05/2015 12:35:00*2.05675*2.05674*2.05718*2.05656
08/05/2015 12:40:00*2.05674*2.05663*2.05682*2.05633
08/05/2015 12:45:00*2.05663*2.05695*2.05724*2.05658
08/05/2015 12:50:00*2.05695*2.05696*2.05702*2.05649
08/05/2015 12:55:00*2.05696*2.05822*2.05829*2.05696
08/05/2015 13:00:00*2.05822*2.05758*2.05831*2.05738
08/05/2015 13:05:00*2.05758*2.05765*2.05766*2.05701
08/05/2015 13:10:00*2.05765*2.05738*2.05765*2.05691
08/05/2015 13:15:00*2.05738*2.05806*2.0582*2.05714
08/05/2015 13:20:00*2.05806*2.05828*2.05834*2.05776
08/05/2015 13:25:00*2.05828*2.058*2.05844*2.058
08/05/2015 13:30:00*2.058*2.05782*2.05846*2.05771
08/05/2015 13:35:00*2.05782*2.05781*2.05829*2.05769
08/05/2015 13:40:00*2.05781*2.05726*2.05791*2.05725
08/05/2015 13:45:00*2.05726*2.05782*2.05805*2.05725
08/05/2015 13:50:00*2.05782*2.05788*2.05816*2.05759
08/05/2015 13:55:00*2.05788*2.05873*2.05873*2.05774
08/05/2015 14:00:00*2.05873*2.05757*2.05883*2.05746
08/05/2015 14:05:00*2.05757*2.05848*2.05855*2.05757
08/05/2015 14:10:00*2.05848*2.05821*2.05864*2.05794
08/05/2015 14:15:00*2.05821*2.05692*2.05821*2.05669
08/05/2015 14:20:00*2.05692*2.05713*2.0574*2.05685
08/05/2015 14:25:00*2.05713*2.05715*2.05758*2.05706
08/05/2015 14:30:00*2.05715*2.05698*2.0575*2.05664
08/05/2015 14:35:00*2.05698*2.05671*2.05742*2.05654
08/05/2015 14:40:00*2.05671*2.057*2.05705*2.0566
08/05/2015 14:45:00*2.057*2.05731*2.05762*2.05693
08/05/2015 14:50:00*2.05731*2.05722*2.05739*2.05695
08/05/2015 14:55:00*2.05722*2.05747*2.05749*2.05715
08/05/2015 15:00:00*2.05747*2.0572*2.05772*2.0571
08/05/2015 15:05:00*2.0572*2.0571*2.05748*2.05693
08/05/2015 15:10:00*2.0571*2.05677*2.05759*2.05661
08/05/2015 15:15:00*2.05677*2.05698*2.05716*2.05669
08/05/2015 15:20:00*2.05698*2.05706*2.05718*2.05664
08/05/2015 15:25:00*2.05706*2.05645*2.05708*2.05645
08/05/2015 15:30:00*2.05645*2.05651*2.05663*2.05625
08/05/2015 15:35:00*2.05651*2.05687*2.05712*2.05648
08/05/2015 15:40:00*2.05687*2.05688*2.05699*2.05663
08/05/2015 15:45:00*2.05688*2.05698*2.05712*2.05676
08/05/2015 15:50:00*2.05698*2.05709*2.05713*2.05682
08/05/2015 15:55:00*2.05709*2.05639*2.05715*2.05629
08/05/2015 16:00:00*2.05639*2.05699*2.0572*2.05639
08/05/2015 16:05:00*2.05699*2.05709*2.05735*2.05655
08/05/2015 16:10:00*2.05709*2.05669*2.05712*2.05666
08/05/2015 16:15:00*2.05669*2.05686*2.05692*2.05669
08/05/2015 16:20:00*2.05686*2.05654*2.05686*2.0564
08/05/2015 16:25:00*2.05654*2.0571*2.0571*2.05652
08/05/2015 16:30:00*2.0571*2.05698*2.05715*2.05681
08/05/2015 16:35:00*2.05698*2.05675*2.05698*2.05673
08/05/2015 16:40:00*2.05675*2.05643*2.05677*2.05643
08/05/2015 16:45:00*2.05643*2.0563*2.05686*2.05629
08/05/2015 16:50:00*2.0563*2.05641*2.05659*2.05596
08/05/2015 16:55:00*2.05641*2.05623*2.05666*2.05616
08/05/2015 17:00:00*2.05623*2.05389*2.05657*2.05389
