08/03/2015 17:05:00*2.04991*2.05016*2.05018*2.04971
08/03/2015 17:10:00*2.05016*2.05011*2.05024*2.04996
08/03/2015 17:15:00*2.05011*2.05037*2.05051*2.05011
08/03/2015 17:20:00*2.05037*2.05035*2.05071*2.05021
08/03/2015 17:25:00*2.05035*2.05029*2.05049*2.05003
08/03/2015 17:30:00*2.05029*2.05046*2.05059*2.05016
08/03/2015 17:35:00*2.05046*2.05058*2.05063*2.05017
08/03/2015 17:40:00*2.05058*2.05062*2.05098*2.05006
08/03/2015 17:45:00*2.05062*2.05055*2.05092*2.05024
08/03/2015 17:50:00*2.05055*2.05048*2.05056*2.04996
08/03/2015 17:55:00*2.05048*2.05046*2.05086*2.05032
08/03/2015 18:00:00*2.05046*2.05049*2.0508*2.0502
08/03/2015 18:05:00*2.05049*2.05008*2.05049*2.04952
08/03/2015 18:10:00*2.05008*2.04958*2.05008*2.04958
08/03/2015 18:15:00*2.04958*2.04988*2.05018*2.04957
08/03/2015 18:20:00*2.04988*2.05013*2.05022*2.04956
08/03/2015 18:25:00*2.05013*2.04985*2.05027*2.04981
08/03/2015 18:30:00*2.04985*2.0494*2.05*2.04935
08/03/2015 18:35:00*2.0494*2.04946*2.04963*2.04895
08/03/2015 18:40:00*2.04946*2.04947*2.04967*2.04921
08/03/2015 18:45:00*2.04947*2.05007*2.05014*2.04947
08/03/2015 18:50:00*2.05007*2.05002*2.05034*2.04998
08/03/2015 18:55:00*2.05002*2.05*2.05003*2.04991
08/03/2015 19:00:00*2.05*2.0499*2.05*2.04988
08/03/2015 19:05:00*2.0499*2.05006*2.05017*2.04979
08/03/2015 19:10:00*2.05006*2.05031*2.05079*2.05001
08/03/2015 19:15:00*2.05031*2.05057*2.05079*2.05027
08/03/2015 19:20:00*2.05057*2.05057*2.05065*2.05025
08/03/2015 19:25:00*2.05057*2.05074*2.05081*2.05055
08/03/2015 19:30:00*2.05074*2.05069*2.05079*2.05062
08/03/2015 19:35:00*2.05069*2.05043*2.05069*2.05035
08/03/2015 19:40:00*2.05043*2.05073*2.05081*2.05043
08/03/2015 19:45:00*2.05073*2.05091*2.05104*2.05064
08/03/2015 19:50:00*2.05091*2.05111*2.05111*2.05086
08/03/2015 19:55:00*2.05111*2.0514*2.05159*2.05104
08/03/2015 20:00:00*2.0514*2.05131*2.0514*2.05105
08/03/2015 20:05:00*2.05131*2.05137*2.0518*2.05124
08/03/2015 20:10:00*2.05137*2.05122*2.05151*2.05104
08/03/2015 20:15:00*2.05122*2.05151*2.05157*2.05101
08/03/2015 20:20:00*2.05151*2.05189*2.05202*2.05144
08/03/2015 20:25:00*2.05189*2.05235*2.05239*2.05187
08/03/2015 20:30:00*2.05235*2.05237*2.05256*2.05217
08/03/2015 20:35:00*2.05237*2.05235*2.05274*2.05233
08/03/2015 20:40:00*2.05235*2.05177*2.05235*2.05162
08/03/2015 20:45:00*2.05177*2.05136*2.052*2.05135
08/03/2015 20:50:00*2.05136*2.05129*2.05141*2.05118
08/03/2015 20:55:00*2.05129*2.05102*2.05139*2.05102
08/03/2015 21:00:00*2.05102*2.05135*2.05136*2.05095
08/03/2015 21:05:00*2.05135*2.05148*2.0516*2.05117
08/03/2015 21:10:00*2.05148*2.05149*2.05176*2.05143
08/03/2015 21:15:00*2.05149*2.05227*2.05229*2.05147
08/03/2015 21:20:00*2.05227*2.05188*2.05227*2.05183
08/03/2015 21:25:00*2.05188*2.05132*2.05204*2.05097
08/03/2015 21:30:00*2.05132*2.05228*2.0524*2.05132
08/03/2015 21:35:00*2.05228*2.05278*2.05292*2.05191
08/03/2015 21:40:00*2.05278*2.0528*2.0533*2.05271
08/03/2015 21:45:00*2.0528*2.05247*2.05299*2.05247
08/03/2015 21:50:00*2.05247*2.05249*2.05265*2.05223
08/03/2015 21:55:00*2.05249*2.0533*2.05331*2.05249
08/03/2015 22:00:00*2.0533*2.0533*2.05355*2.05313
08/03/2015 22:05:00*2.0533*2.05344*2.05356*2.05315
08/03/2015 22:10:00*2.05344*2.05318*2.05366*2.05315
08/03/2015 22:15:00*2.05318*2.05287*2.05325*2.05287
08/03/2015 22:20:00*2.05287*2.05319*2.05339*2.05286
08/03/2015 22:25:00*2.05319*2.05364*2.05364*2.05312
08/03/2015 22:30:00*2.05364*2.05335*2.05401*2.05333
08/03/2015 22:35:00*2.05335*2.05309*2.05335*2.05298
08/03/2015 22:40:00*2.05309*2.0533*2.0533*2.05294
08/03/2015 22:45:00*2.0533*2.05324*2.05367*2.05307
08/03/2015 22:50:00*2.05324*2.053*2.05324*2.05277
08/03/2015 22:55:00*2.053*2.0531*2.0531*2.05283
08/03/2015 23:00:00*2.0531*2.05417*2.05417*2.05306
08/03/2015 23:05:00*2.05417*2.05422*2.05456*2.05399
08/03/2015 23:10:00*2.05422*2.05389*2.05422*2.05377
08/03/2015 23:15:00*2.05389*2.05289*2.05399*2.05288
08/03/2015 23:20:00*2.05289*2.05302*2.05316*2.05286
08/03/2015 23:25:00*2.05302*2.05347*2.05347*2.05302
08/03/2015 23:30:00*2.05347*2.05364*2.0538*2.05328
08/03/2015 23:35:00*2.05364*2.0537*2.05383*2.0534
08/03/2015 23:40:00*2.0537*2.05353*2.05384*2.05329
08/03/2015 23:45:00*2.05353*2.05358*2.05358*2.05334
08/03/2015 23:50:00*2.05358*2.05333*2.05366*2.05325
08/03/2015 23:55:00*2.05333*2.05257*2.05333*2.05254
08/04/2015 00:00:00*2.05257*2.05247*2.05275*2.05232
08/04/2015 00:05:00*2.05247*2.05265*2.0529*2.05241
08/04/2015 00:10:00*2.05265*2.05315*2.05315*2.05261
08/04/2015 00:15:00*2.05315*2.05364*2.05364*2.05313
08/04/2015 00:20:00*2.05364*2.05359*2.05373*2.05339
08/04/2015 00:25:00*2.05359*2.05359*2.05365*2.05349
08/04/2015 00:30:00*2.05359*2.05363*2.05382*2.05336
08/04/2015 00:35:00*2.05363*2.05349*2.05375*2.05271
08/04/2015 00:40:00*2.05349*2.0538*2.05401*2.05289
08/04/2015 00:45:00*2.0538*2.05334*2.05393*2.05318
08/04/2015 00:50:00*2.05334*2.05336*2.05372*2.05299
08/04/2015 00:55:00*2.05336*2.05236*2.05336*2.05223
08/04/2015 01:00:00*2.05236*2.05226*2.05236*2.05197
08/04/2015 01:05:00*2.05226*2.05226*2.05254*2.05191
08/04/2015 01:10:00*2.05226*2.05229*2.05236*2.05209
08/04/2015 01:15:00*2.05229*2.05217*2.05237*2.05206
08/04/2015 01:20:00*2.05217*2.0513*2.05224*2.05086
08/04/2015 01:25:00*2.0513*2.05137*2.05146*2.05122
08/04/2015 01:30:00*2.05137*2.05122*2.05145*2.05104
08/04/2015 01:35:00*2.05122*2.05121*2.05158*2.05113
08/04/2015 01:40:00*2.05121*2.05111*2.05124*2.05093
08/04/2015 01:45:00*2.05111*2.05078*2.05111*2.05057
08/04/2015 01:50:00*2.05078*2.04987*2.05078*2.04976
08/04/2015 01:55:00*2.04987*2.04989*2.05064*2.04985
08/04/2015 02:00:00*2.04989*2.04987*2.05099*2.04981
08/04/2015 02:05:00*2.04987*2.0505*2.05134*2.04983
08/04/2015 02:10:00*2.0505*2.05109*2.05122*2.05019
08/04/2015 02:15:00*2.05109*2.0518*2.05191*2.05107
08/04/2015 02:20:00*2.0518*2.04953*2.05204*2.04942
08/04/2015 02:25:00*2.04953*2.04961*2.05019*2.04937
08/04/2015 02:30:00*2.04961*2.04973*2.04998*2.04932
08/04/2015 02:35:00*2.04973*2.04975*2.0502*2.04951
08/04/2015 02:40:00*2.04975*2.04952*2.04991*2.04902
08/04/2015 02:45:00*2.04952*2.04859*2.04972*2.04831
08/04/2015 02:50:00*2.04859*2.04833*2.04967*2.04833
08/04/2015 02:55:00*2.04833*2.04875*2.04944*2.04833
08/04/2015 03:00:00*2.04875*2.04954*2.04963*2.0485
08/04/2015 03:05:00*2.04954*2.0491*2.04963*2.04816
08/04/2015 03:10:00*2.0491*2.04821*2.04915*2.04775
08/04/2015 03:15:00*2.04821*2.04784*2.04841*2.04722
08/04/2015 03:20:00*2.04784*2.04673*2.04786*2.04649
08/04/2015 03:25:00*2.04673*2.04654*2.04691*2.04636
08/04/2015 03:30:00*2.04654*2.04674*2.04719*2.04605
08/04/2015 03:35:00*2.04674*2.04674*2.04704*2.04597
08/04/2015 03:40:00*2.04674*2.04737*2.04765*2.04607
08/04/2015 03:45:00*2.04737*2.04745*2.04826*2.0472
08/04/2015 03:50:00*2.04745*2.04778*2.04819*2.04724
08/04/2015 03:55:00*2.04778*2.04831*2.04841*2.0476
08/04/2015 04:00:00*2.04831*2.04852*2.04865*2.048
08/04/2015 04:05:00*2.04852*2.04728*2.04873*2.04728
08/04/2015 04:10:00*2.04728*2.04701*2.04736*2.04629
08/04/2015 04:15:00*2.04701*2.04644*2.0472*2.046
08/04/2015 04:20:00*2.04644*2.04605*2.04653*2.04486
08/04/2015 04:25:00*2.04605*2.04652*2.04671*2.04605
08/04/2015 04:30:00*2.04652*2.04233*2.04662*2.04233
08/04/2015 04:35:00*2.04233*2.04468*2.04492*2.04196
08/04/2015 04:40:00*2.04468*2.04428*2.0448*2.0441
08/04/2015 04:45:00*2.04428*2.0454*2.04571*2.04412
08/04/2015 04:50:00*2.0454*2.04515*2.04576*2.04491
08/04/2015 04:55:00*2.04515*2.04506*2.04531*2.04465
08/04/2015 05:00:00*2.04506*2.0438*2.04515*2.04363
08/04/2015 05:05:00*2.0438*2.04624*2.04626*2.0438
08/04/2015 05:10:00*2.04624*2.04645*2.04656*2.04594
08/04/2015 05:15:00*2.04645*2.04652*2.04699*2.0464
08/04/2015 05:20:00*2.04652*2.04566*2.04662*2.04564
08/04/2015 05:25:00*2.04566*2.04497*2.04575*2.04478
08/04/2015 05:30:00*2.04497*2.04477*2.04504*2.04444
08/04/2015 05:35:00*2.04477*2.04496*2.04531*2.04447
08/04/2015 05:40:00*2.04496*2.0454*2.04585*2.04487
08/04/2015 05:45:00*2.0454*2.04641*2.04652*2.04494
08/04/2015 05:50:00*2.04641*2.04639*2.04694*2.04598
08/04/2015 05:55:00*2.04639*2.0463*2.04737*2.04616
08/04/2015 06:00:00*2.0463*2.04565*2.04666*2.04548
08/04/2015 06:05:00*2.04565*2.04684*2.04708*2.04565
08/04/2015 06:10:00*2.04684*2.0466*2.04779*2.04643
08/04/2015 06:15:00*2.0466*2.0463*2.04712*2.04579
08/04/2015 06:20:00*2.0463*2.04671*2.047*2.0463
08/04/2015 06:25:00*2.04671*2.04807*2.04824*2.04638
08/04/2015 06:30:00*2.04807*2.04813*2.04905*2.04805
08/04/2015 06:35:00*2.04813*2.04838*2.04865*2.04768
08/04/2015 06:40:00*2.04838*2.04795*2.04855*2.04794
08/04/2015 06:45:00*2.04795*2.0492*2.0492*2.04771
08/04/2015 06:50:00*2.0492*2.04895*2.04958*2.04883
08/04/2015 06:55:00*2.04895*2.04986*2.05024*2.04888
08/04/2015 07:00:00*2.04986*2.04863*2.05*2.04841
08/04/2015 07:05:00*2.04863*2.05007*2.05017*2.04857
08/04/2015 07:10:00*2.05007*2.05074*2.05115*2.05007
08/04/2015 07:15:00*2.05074*2.05012*2.05102*2.04918
08/04/2015 07:20:00*2.05012*2.04943*2.0504*2.0492
08/04/2015 07:25:00*2.04943*2.04915*2.05016*2.04914
08/04/2015 07:30:00*2.04915*2.04731*2.04915*2.0472
08/04/2015 07:35:00*2.04731*2.04775*2.04775*2.04692
08/04/2015 07:40:00*2.04775*2.04701*2.04806*2.04659
08/04/2015 07:45:00*2.04701*2.04996*2.04996*2.04678
08/04/2015 07:50:00*2.04996*2.04978*2.05105*2.04919
08/04/2015 07:55:00*2.04978*2.05021*2.05029*2.04935
08/04/2015 08:00:00*2.05021*2.05008*2.05025*2.04948
08/04/2015 08:05:00*2.05008*2.04979*2.05037*2.0491
08/04/2015 08:10:00*2.04979*2.05034*2.05068*2.04959
08/04/2015 08:15:00*2.05034*2.05034*2.0512*2.04952
08/04/2015 08:20:00*2.05034*2.05112*2.05126*2.04943
08/04/2015 08:25:00*2.05112*2.05039*2.05112*2.04948
08/04/2015 08:30:00*2.05039*2.05161*2.05161*2.05013
08/04/2015 08:35:00*2.05161*2.05038*2.05169*2.05023
08/04/2015 08:40:00*2.05038*2.05059*2.05059*2.04916
08/04/2015 08:45:00*2.05059*2.05024*2.05083*2.04952
08/04/2015 08:50:00*2.05024*2.04972*2.0506*2.04913
08/04/2015 08:55:00*2.04972*2.04891*2.04972*2.04876
08/04/2015 09:00:00*2.04891*2.04864*2.04948*2.04828
08/04/2015 09:05:00*2.04864*2.05023*2.05049*2.04806
08/04/2015 09:10:00*2.05023*2.04932*2.05023*2.04881
08/04/2015 09:15:00*2.04932*2.05035*2.05037*2.04909
08/04/2015 09:20:00*2.05035*2.05*2.05101*2.04966
08/04/2015 09:25:00*2.05*2.04983*2.05036*2.04965
08/04/2015 09:30:00*2.04983*2.05008*2.0501*2.04896
08/04/2015 09:35:00*2.05008*2.05071*2.05098*2.05006
08/04/2015 09:40:00*2.05071*2.04988*2.05079*2.0496
08/04/2015 09:45:00*2.04988*2.04945*2.05016*2.04931
08/04/2015 09:50:00*2.04945*2.04901*2.05057*2.04884
08/04/2015 09:55:00*2.04901*2.04899*2.04924*2.04823
08/04/2015 10:00:00*2.04899*2.04925*2.04954*2.04844
08/04/2015 10:05:00*2.04925*2.04911*2.05051*2.04861
08/04/2015 10:10:00*2.04911*2.04682*2.04916*2.0466
08/04/2015 10:15:00*2.04682*2.04487*2.04739*2.04407
08/04/2015 10:20:00*2.04487*2.04628*2.0466*2.04428
08/04/2015 10:25:00*2.04628*2.04729*2.04775*2.04586
08/04/2015 10:30:00*2.04729*2.0453*2.04729*2.04442
08/04/2015 10:35:00*2.0453*2.04613*2.04645*2.04463
08/04/2015 10:40:00*2.04613*2.0462*2.04714*2.04558
08/04/2015 10:45:00*2.0462*2.04589*2.04661*2.04576
08/04/2015 10:50:00*2.04589*2.04545*2.04631*2.04537
08/04/2015 10:55:00*2.04545*2.045*2.04556*2.04409
08/04/2015 11:00:00*2.045*2.04749*2.04762*2.04467
08/04/2015 11:05:00*2.04749*2.04881*2.04885*2.04729
08/04/2015 11:10:00*2.04881*2.04812*2.04893*2.04749
08/04/2015 11:15:00*2.04812*2.0489*2.04931*2.04788
08/04/2015 11:20:00*2.0489*2.04795*2.05005*2.04775
08/04/2015 11:25:00*2.04795*2.04965*2.04965*2.04792
08/04/2015 11:30:00*2.04965*2.04952*2.04965*2.04846
08/04/2015 11:35:00*2.04952*2.04966*2.04992*2.04841
08/04/2015 11:40:00*2.04966*2.04773*2.04969*2.04749
08/04/2015 11:45:00*2.04773*2.04799*2.0484*2.04748
08/04/2015 11:50:00*2.04799*2.04818*2.0488*2.04776
08/04/2015 11:55:00*2.04818*2.04787*2.04831*2.04728
08/04/2015 12:00:00*2.04787*2.04877*2.04893*2.04754
08/04/2015 12:05:00*2.04877*2.04937*2.04953*2.04861
08/04/2015 12:10:00*2.04937*2.04853*2.04937*2.0484
08/04/2015 12:15:00*2.04853*2.04825*2.04864*2.04777
08/04/2015 12:20:00*2.04825*2.04841*2.04846*2.04733
08/04/2015 12:25:00*2.04841*2.04942*2.04953*2.04816
08/04/2015 12:30:00*2.04942*2.04937*2.04957*2.04894
08/04/2015 12:35:00*2.04937*2.04949*2.04972*2.0491
08/04/2015 12:40:00*2.04949*2.04907*2.04982*2.04905
08/04/2015 12:45:00*2.04907*2.04949*2.04949*2.04857
08/04/2015 12:50:00*2.04949*2.05012*2.05032*2.04937
08/04/2015 12:55:00*2.05012*2.0509*2.05158*2.05009
08/04/2015 13:00:00*2.0509*2.05175*2.05175*2.05053
08/04/2015 13:05:00*2.05175*2.05153*2.05189*2.05132
08/04/2015 13:10:00*2.05153*2.05182*2.05224*2.05153
08/04/2015 13:15:00*2.05182*2.05168*2.05188*2.05137
08/04/2015 13:20:00*2.05168*2.05105*2.05181*2.05105
08/04/2015 13:25:00*2.05105*2.05098*2.05159*2.0504
08/04/2015 13:30:00*2.05098*2.05088*2.05165*2.0506
08/04/2015 13:35:00*2.05088*2.04965*2.05096*2.04936
08/04/2015 13:40:00*2.04965*2.04989*2.05004*2.0491
08/04/2015 13:45:00*2.04989*2.05074*2.05109*2.04981
08/04/2015 13:50:00*2.05074*2.05127*2.0521*2.05031
08/04/2015 13:55:00*2.05127*2.05029*2.05166*2.04973
08/04/2015 14:00:00*2.05029*2.05129*2.05141*2.05006
08/04/2015 14:05:00*2.05129*2.05157*2.05169*2.05081
08/04/2015 14:10:00*2.05157*2.05261*2.05348*2.05125
08/04/2015 14:15:00*2.05261*2.05384*2.05417*2.05248
08/04/2015 14:20:00*2.05384*2.0553*2.0558*2.05351
08/04/2015 14:25:00*2.0553*2.05423*2.0553*2.05352
08/04/2015 14:30:00*2.05423*2.05419*2.05496*2.05413
08/04/2015 14:35:00*2.05419*2.05407*2.05422*2.05338
08/04/2015 14:40:00*2.05407*2.05429*2.05441*2.05327
08/04/2015 14:45:00*2.05429*2.0526*2.05436*2.05257
08/04/2015 14:50:00*2.0526*2.05178*2.05277*2.05178
08/04/2015 14:55:00*2.05178*2.05217*2.05267*2.05156
08/04/2015 15:00:00*2.05217*2.05252*2.05262*2.0519
08/04/2015 15:05:00*2.05252*2.05219*2.0526*2.05153
08/04/2015 15:10:00*2.05219*2.05209*2.05262*2.05166
08/04/2015 15:15:00*2.05209*2.052*2.05264*2.05152
08/04/2015 15:20:00*2.052*2.05187*2.05232*2.05166
08/04/2015 15:25:00*2.05187*2.05148*2.05205*2.05145
08/04/2015 15:30:00*2.05148*2.05184*2.05191*2.05126
08/04/2015 15:35:00*2.05184*2.05179*2.05217*2.05144
08/04/2015 15:40:00*2.05179*2.05148*2.052*2.05148
08/04/2015 15:45:00*2.05148*2.05169*2.05195*2.05145
08/04/2015 15:50:00*2.05169*2.05166*2.05259*2.0515
08/04/2015 15:55:00*2.05166*2.05227*2.05245*2.05166
08/04/2015 16:00:00*2.05227*2.05249*2.05277*2.05219
08/04/2015 16:05:00*2.05249*2.05151*2.05259*2.05142
08/04/2015 16:10:00*2.05151*2.0522*2.05225*2.05144
08/04/2015 16:15:00*2.0522*2.0522*2.05262*2.05192
08/04/2015 16:20:00*2.0522*2.0522*2.05235*2.05199
08/04/2015 16:25:00*2.0522*2.05232*2.05261*2.05172
08/04/2015 16:30:00*2.05232*2.05275*2.05275*2.052
08/04/2015 16:35:00*2.05275*2.0522*2.05275*2.05213
08/04/2015 16:40:00*2.0522*2.05251*2.05252*2.05199
08/04/2015 16:45:00*2.05251*2.05197*2.05279*2.05197
08/04/2015 16:50:00*2.05197*2.05214*2.05254*2.05184
08/04/2015 16:55:00*2.05214*2.05251*2.05252*2.05179
08/04/2015 17:00:00*2.05251*2.05224*2.05265*2.05177
