08/02/2015 17:05:00*2.04549*2.04546*2.04567*2.04451
08/02/2015 17:10:00*2.04546*2.04405*2.04548*2.04391
08/02/2015 17:15:00*2.04405*2.04396*2.04405*2.0439
08/02/2015 17:20:00*2.04396*2.04363*2.04403*2.04347
08/02/2015 17:25:00*2.04363*2.04427*2.04427*2.04363
08/02/2015 17:30:00*2.04427*2.04456*2.04456*2.04381
08/02/2015 17:35:00*2.04456*2.04407*2.04456*2.04405
08/02/2015 17:40:00*2.04407*2.04392*2.04409*2.04369
08/02/2015 17:45:00*2.04392*2.0439*2.04404*2.04371
08/02/2015 17:50:00*2.0439*2.04407*2.04407*2.04388
08/02/2015 17:55:00*2.04407*2.04407*2.04416*2.04406
08/02/2015 18:00:00*2.04407*2.04426*2.04465*2.04406
08/02/2015 18:05:00*2.04426*2.04381*2.04429*2.04374
08/02/2015 18:10:00*2.04381*2.0439*2.04409*2.04371
08/02/2015 18:15:00*2.0439*2.04372*2.04428*2.04368
08/02/2015 18:20:00*2.04372*2.04404*2.0442*2.04362
08/02/2015 18:25:00*2.04404*2.04436*2.04438*2.04386
08/02/2015 18:30:00*2.04436*2.04436*2.04438*2.04415
08/02/2015 18:35:00*2.04436*2.04416*2.04437*2.044
08/02/2015 18:40:00*2.04416*2.04411*2.04425*2.04404
08/02/2015 18:45:00*2.04411*2.04419*2.04433*2.04411
08/02/2015 18:50:00*2.04419*2.0448*2.04517*2.04411
08/02/2015 18:55:00*2.0448*2.04451*2.0448*2.04451
08/02/2015 19:00:00*2.04451*2.0452*2.04533*2.04442
08/02/2015 19:05:00*2.0452*2.04593*2.04599*2.0452
08/02/2015 19:10:00*2.04593*2.04592*2.04602*2.04576
08/02/2015 19:15:00*2.04592*2.04636*2.04652*2.04591
08/02/2015 19:20:00*2.04636*2.04676*2.04676*2.04633
08/02/2015 19:25:00*2.04676*2.04745*2.04752*2.04673
08/02/2015 19:30:00*2.04745*2.04754*2.0477*2.04744
08/02/2015 19:35:00*2.04754*2.04728*2.04765*2.04728
08/02/2015 19:40:00*2.04728*2.04755*2.0476*2.04703
08/02/2015 19:45:00*2.04755*2.04994*2.05012*2.04755
08/02/2015 19:50:00*2.04994*2.05086*2.05109*2.04989
08/02/2015 19:55:00*2.05086*2.05061*2.05138*2.05049
08/02/2015 20:00:00*2.05061*2.0502*2.05061*2.04978
08/02/2015 20:05:00*2.0502*2.05064*2.05064*2.04993
08/02/2015 20:10:00*2.05064*2.05029*2.05124*2.05011
08/02/2015 20:15:00*2.05029*2.05002*2.05031*2.0497
08/02/2015 20:20:00*2.05002*2.0497*2.0501*2.0497
08/02/2015 20:25:00*2.0497*2.04911*2.04998*2.04903
08/02/2015 20:30:00*2.04911*2.05*2.05*2.04911
08/02/2015 20:35:00*2.05*2.04868*2.05*2.04868
08/02/2015 20:40:00*2.04868*2.0487*2.04876*2.04821
08/02/2015 20:45:00*2.0487*2.04903*2.04918*2.04847
08/02/2015 20:50:00*2.04903*2.04964*2.04974*2.0489
08/02/2015 20:55:00*2.04964*2.04926*2.04983*2.04899
08/02/2015 21:00:00*2.04926*2.04902*2.04964*2.04893
08/02/2015 21:05:00*2.04902*2.04977*2.04982*2.04896
08/02/2015 21:10:00*2.04977*2.04955*2.04997*2.04932
08/02/2015 21:15:00*2.04955*2.04916*2.04993*2.04907
08/02/2015 21:20:00*2.04916*2.04967*2.04967*2.04889
08/02/2015 21:25:00*2.04967*2.0498*2.0498*2.04928
08/02/2015 21:30:00*2.0498*2.04977*2.05006*2.04974
08/02/2015 21:35:00*2.04977*2.04945*2.05002*2.04937
08/02/2015 21:40:00*2.04945*2.04933*2.04981*2.04923
08/02/2015 21:45:00*2.04933*2.04913*2.04959*2.04892
08/02/2015 21:50:00*2.04913*2.04945*2.04945*2.0489
08/02/2015 21:55:00*2.04945*2.04915*2.04945*2.04866
08/02/2015 22:00:00*2.04915*2.0486*2.04918*2.0486
08/02/2015 22:05:00*2.0486*2.04875*2.04876*2.0484
08/02/2015 22:10:00*2.04875*2.04896*2.0491*2.04875
08/02/2015 22:15:00*2.04896*2.04884*2.049*2.04884
08/02/2015 22:20:00*2.04884*2.04905*2.04908*2.04874
08/02/2015 22:25:00*2.04905*2.04897*2.04913*2.04893
08/02/2015 22:30:00*2.04897*2.04929*2.04936*2.04893
08/02/2015 22:35:00*2.04929*2.04956*2.04969*2.0491
08/02/2015 22:40:00*2.04956*2.04955*2.04984*2.04946
08/02/2015 22:45:00*2.04955*2.04945*2.04976*2.04936
08/02/2015 22:50:00*2.04945*2.04917*2.04951*2.04902
08/02/2015 22:55:00*2.04917*2.04901*2.04933*2.04895
08/02/2015 23:00:00*2.04901*2.0487*2.04919*2.0487
08/02/2015 23:05:00*2.0487*2.04888*2.0491*2.04863
08/02/2015 23:10:00*2.04888*2.04872*2.04899*2.04868
08/02/2015 23:15:00*2.04872*2.04885*2.04895*2.04853
08/02/2015 23:20:00*2.04885*2.04904*2.04941*2.04873
08/02/2015 23:25:00*2.04904*2.04897*2.04918*2.04869
08/02/2015 23:30:00*2.04897*2.04869*2.04905*2.04867
08/02/2015 23:35:00*2.04869*2.04847*2.04881*2.04837
08/02/2015 23:40:00*2.04847*2.04918*2.04922*2.04847
08/02/2015 23:45:00*2.04918*2.04927*2.04936*2.04894
08/02/2015 23:50:00*2.04927*2.04945*2.04947*2.04914
08/02/2015 23:55:00*2.04945*2.04948*2.04963*2.04934
08/03/2015 00:00:00*2.04948*2.04949*2.04949*2.04937
08/03/2015 00:05:00*2.04949*2.0496*2.04979*2.04949
08/03/2015 00:10:00*2.0496*2.04926*2.04961*2.04926
08/03/2015 00:15:00*2.04926*2.04967*2.04989*2.04922
08/03/2015 00:20:00*2.04967*2.04967*2.04972*2.04948
08/03/2015 00:25:00*2.04967*2.04962*2.04978*2.0494
08/03/2015 00:30:00*2.04962*2.04941*2.04985*2.0494
08/03/2015 00:35:00*2.04941*2.04933*2.04941*2.04919
08/03/2015 00:40:00*2.04933*2.04947*2.04947*2.04895
08/03/2015 00:45:00*2.04947*2.04954*2.04967*2.04924
08/03/2015 00:50:00*2.04954*2.04975*2.05002*2.04953
08/03/2015 00:55:00*2.04975*2.05018*2.0502*2.04955
08/03/2015 01:00:00*2.05018*2.04883*2.05053*2.04883
08/03/2015 01:05:00*2.04883*2.04893*2.04895*2.04874
08/03/2015 01:10:00*2.04893*2.04961*2.04985*2.04877
08/03/2015 01:15:00*2.04961*2.05005*2.05012*2.04955
08/03/2015 01:20:00*2.05005*2.04991*2.05017*2.04981
08/03/2015 01:25:00*2.04991*2.04941*2.05007*2.04941
08/03/2015 01:30:00*2.04941*2.04973*2.04986*2.04932
08/03/2015 01:35:00*2.04973*2.05027*2.05047*2.04973
08/03/2015 01:40:00*2.05027*2.04997*2.05031*2.04978
08/03/2015 01:45:00*2.04997*2.05068*2.0507*2.04997
08/03/2015 01:50:00*2.05068*2.0504*2.05074*2.0504
08/03/2015 01:55:00*2.0504*2.05084*2.05093*2.05017
08/03/2015 02:00:00*2.05084*2.05181*2.05215*2.0508
08/03/2015 02:05:00*2.05181*2.05272*2.05304*2.05105
08/03/2015 02:10:00*2.05272*2.05243*2.05295*2.05209
08/03/2015 02:15:00*2.05243*2.05171*2.0528*2.0515
08/03/2015 02:20:00*2.05171*2.05154*2.05182*2.05148
08/03/2015 02:25:00*2.05154*2.05165*2.05187*2.05147
08/03/2015 02:30:00*2.05165*2.05245*2.0525*2.05152
08/03/2015 02:35:00*2.05245*2.05233*2.0525*2.05144
08/03/2015 02:40:00*2.05233*2.05226*2.05334*2.05211
08/03/2015 02:45:00*2.05226*2.05178*2.05251*2.05165
08/03/2015 02:50:00*2.05178*2.05221*2.05223*2.05157
08/03/2015 02:55:00*2.05221*2.05228*2.05356*2.05211
08/03/2015 03:00:00*2.05228*2.05212*2.05256*2.05154
08/03/2015 03:05:00*2.05212*2.05104*2.05246*2.05083
08/03/2015 03:10:00*2.05104*2.0511*2.05211*2.05087
08/03/2015 03:15:00*2.0511*2.05254*2.05257*2.05066
08/03/2015 03:20:00*2.05254*2.05282*2.0532*2.05187
08/03/2015 03:25:00*2.05282*2.05328*2.05341*2.0525
08/03/2015 03:30:00*2.05328*2.05309*2.05373*2.05292
08/03/2015 03:35:00*2.05309*2.05318*2.05374*2.05306
08/03/2015 03:40:00*2.05318*2.054*2.05423*2.05301
08/03/2015 03:45:00*2.054*2.05336*2.05404*2.05329
08/03/2015 03:50:00*2.05336*2.05298*2.05366*2.05287
08/03/2015 03:55:00*2.05298*2.0536*2.05363*2.05266
08/03/2015 04:00:00*2.0536*2.055*2.05543*2.0536
08/03/2015 04:05:00*2.055*2.05609*2.05644*2.05483
08/03/2015 04:10:00*2.05609*2.05547*2.05629*2.05547
08/03/2015 04:15:00*2.05547*2.05656*2.05696*2.05525
08/03/2015 04:20:00*2.05656*2.05566*2.05669*2.05545
08/03/2015 04:25:00*2.05566*2.05516*2.05595*2.05513
08/03/2015 04:30:00*2.05516*2.05444*2.05549*2.0542
08/03/2015 04:35:00*2.05444*2.05716*2.05716*2.05444
08/03/2015 04:40:00*2.05716*2.0564*2.05831*2.05633
08/03/2015 04:45:00*2.0564*2.05518*2.05658*2.05504
08/03/2015 04:50:00*2.05518*2.05523*2.05528*2.05438
08/03/2015 04:55:00*2.05523*2.05549*2.05568*2.05475
08/03/2015 05:00:00*2.05549*2.05485*2.05583*2.05476
08/03/2015 05:05:00*2.05485*2.05372*2.05491*2.05364
08/03/2015 05:10:00*2.05372*2.0541*2.05455*2.05346
08/03/2015 05:15:00*2.0541*2.05474*2.05508*2.0541
08/03/2015 05:20:00*2.05474*2.0543*2.05539*2.05429
08/03/2015 05:25:00*2.0543*2.05429*2.05435*2.05376
08/03/2015 05:30:00*2.05429*2.05414*2.05488*2.05408
08/03/2015 05:35:00*2.05414*2.05419*2.05449*2.05371
08/03/2015 05:40:00*2.05419*2.05379*2.05461*2.05367
08/03/2015 05:45:00*2.05379*2.05354*2.05393*2.05337
08/03/2015 05:50:00*2.05354*2.05375*2.054*2.05322
08/03/2015 05:55:00*2.05375*2.05236*2.05421*2.052
08/03/2015 06:00:00*2.05236*2.05213*2.05338*2.05077
08/03/2015 06:05:00*2.05213*2.05209*2.05303*2.05177
08/03/2015 06:10:00*2.05209*2.0515*2.05211*2.05121
08/03/2015 06:15:00*2.0515*2.05191*2.05218*2.05119
08/03/2015 06:20:00*2.05191*2.05073*2.05191*2.05068
08/03/2015 06:25:00*2.05073*2.05032*2.05124*2.04978
08/03/2015 06:30:00*2.05032*2.05006*2.05038*2.04985
08/03/2015 06:35:00*2.05006*2.04966*2.0502*2.04961
08/03/2015 06:40:00*2.04966*2.05097*2.05113*2.04953
08/03/2015 06:45:00*2.05097*2.05202*2.05218*2.05075
08/03/2015 06:50:00*2.05202*2.05335*2.05348*2.05202
08/03/2015 06:55:00*2.05335*2.05369*2.05433*2.05332
08/03/2015 07:00:00*2.05369*2.05325*2.05377*2.05309
08/03/2015 07:05:00*2.05325*2.05258*2.05348*2.0523
08/03/2015 07:10:00*2.05258*2.05181*2.05298*2.05179
08/03/2015 07:15:00*2.05181*2.05214*2.05278*2.05177
08/03/2015 07:20:00*2.05214*2.05256*2.05277*2.0519
08/03/2015 07:25:00*2.05256*2.05178*2.05263*2.05151
08/03/2015 07:30:00*2.05178*2.05057*2.05208*2.0505
08/03/2015 07:35:00*2.05057*2.05089*2.05091*2.04985
08/03/2015 07:40:00*2.05089*2.05104*2.05116*2.05065
08/03/2015 07:45:00*2.05104*2.05005*2.05104*2.04984
08/03/2015 07:50:00*2.05005*2.04976*2.05009*2.04941
08/03/2015 07:55:00*2.04976*2.04959*2.05015*2.04955
08/03/2015 08:00:00*2.04959*2.04898*2.04959*2.04881
08/03/2015 08:05:00*2.04898*2.04846*2.04907*2.0483
08/03/2015 08:10:00*2.04846*2.04828*2.04883*2.04776
08/03/2015 08:15:00*2.04828*2.04987*2.04992*2.04818
08/03/2015 08:20:00*2.04987*2.04878*2.04987*2.04771
08/03/2015 08:25:00*2.04878*2.04827*2.04941*2.0482
08/03/2015 08:30:00*2.04827*2.04671*2.04827*2.04645
08/03/2015 08:35:00*2.04671*2.04978*2.05057*2.04671
08/03/2015 08:40:00*2.04978*2.05071*2.05072*2.04952
08/03/2015 08:45:00*2.05071*2.05052*2.0512*2.05031
08/03/2015 08:50:00*2.05052*2.04971*2.05061*2.04926
08/03/2015 08:55:00*2.04971*2.04989*2.05002*2.0493
08/03/2015 09:00:00*2.04989*2.04996*2.0502*2.04874
08/03/2015 09:05:00*2.04996*2.04819*2.05019*2.04819
08/03/2015 09:10:00*2.04819*2.04836*2.04907*2.0481
08/03/2015 09:15:00*2.04836*2.04898*2.04924*2.04803
08/03/2015 09:20:00*2.04898*2.04948*2.04963*2.04833
08/03/2015 09:25:00*2.04948*2.05088*2.05107*2.04923
08/03/2015 09:30:00*2.05088*2.05102*2.05182*2.05073
08/03/2015 09:35:00*2.05102*2.05014*2.05131*2.04935
08/03/2015 09:40:00*2.05014*2.0508*2.05099*2.04892
08/03/2015 09:45:00*2.0508*2.05152*2.05163*2.05073
08/03/2015 09:50:00*2.05152*2.05026*2.05152*2.05001
08/03/2015 09:55:00*2.05026*2.05038*2.0512*2.0502
08/03/2015 10:00:00*2.05038*2.05099*2.05173*2.05005
08/03/2015 10:05:00*2.05099*2.05045*2.05144*2.04996
08/03/2015 10:10:00*2.05045*2.05128*2.05134*2.05026
08/03/2015 10:15:00*2.05128*2.04935*2.0514*2.04935
08/03/2015 10:20:00*2.04935*2.04993*2.05037*2.04922
08/03/2015 10:25:00*2.04993*2.05054*2.05159*2.04991
08/03/2015 10:30:00*2.05054*2.05088*2.05101*2.05023
08/03/2015 10:35:00*2.05088*2.04986*2.051*2.04984
08/03/2015 10:40:00*2.04986*2.04924*2.04992*2.04924
08/03/2015 10:45:00*2.04924*2.04879*2.04937*2.04853
08/03/2015 10:50:00*2.04879*2.04876*2.04899*2.04843
08/03/2015 10:55:00*2.04876*2.04835*2.04899*2.04826
08/03/2015 11:00:00*2.04835*2.04916*2.04925*2.04794
08/03/2015 11:05:00*2.04916*2.04871*2.04928*2.04776
08/03/2015 11:10:00*2.04871*2.04822*2.04922*2.04777
08/03/2015 11:15:00*2.04822*2.04787*2.049*2.04771
08/03/2015 11:20:00*2.04787*2.04897*2.04897*2.04783
08/03/2015 11:25:00*2.04897*2.04855*2.04922*2.04825
08/03/2015 11:30:00*2.04855*2.04881*2.04896*2.0481
08/03/2015 11:35:00*2.04881*2.04949*2.04998*2.04871
08/03/2015 11:40:00*2.04949*2.04936*2.04976*2.0485
08/03/2015 11:45:00*2.04936*2.04978*2.04978*2.04903
08/03/2015 11:50:00*2.04978*2.05035*2.05042*2.04967
08/03/2015 11:55:00*2.05035*2.05016*2.05072*2.05009
08/03/2015 12:00:00*2.05016*2.05043*2.0507*2.05016
08/03/2015 12:05:00*2.05043*2.05059*2.05098*2.04978
08/03/2015 12:10:00*2.05059*2.05064*2.05076*2.05022
08/03/2015 12:15:00*2.05064*2.05078*2.05136*2.05054
08/03/2015 12:20:00*2.05078*2.05029*2.05089*2.04991
08/03/2015 12:25:00*2.05029*2.0509*2.05098*2.05008
08/03/2015 12:30:00*2.0509*2.05001*2.0509*2.0497
08/03/2015 12:35:00*2.05001*2.04988*2.05079*2.04985
08/03/2015 12:40:00*2.04988*2.04998*2.05017*2.04925
08/03/2015 12:45:00*2.04998*2.05037*2.05067*2.04985
08/03/2015 12:50:00*2.05037*2.04996*2.05038*2.04996
08/03/2015 12:55:00*2.04996*2.04999*2.05024*2.0495
08/03/2015 13:00:00*2.04999*2.05018*2.05034*2.04926
08/03/2015 13:05:00*2.05018*2.0503*2.05047*2.04974
08/03/2015 13:10:00*2.0503*2.05029*2.05083*2.05
08/03/2015 13:15:00*2.05029*2.05049*2.0505*2.04974
08/03/2015 13:20:00*2.05049*2.04967*2.05082*2.04951
08/03/2015 13:25:00*2.04967*2.04971*2.04983*2.04919
08/03/2015 13:30:00*2.04971*2.04904*2.04975*2.04902
08/03/2015 13:35:00*2.04904*2.04895*2.0492*2.04836
08/03/2015 13:40:00*2.04895*2.04864*2.04898*2.04816
08/03/2015 13:45:00*2.04864*2.04853*2.0487*2.04814
08/03/2015 13:50:00*2.04853*2.04848*2.04887*2.0484
08/03/2015 13:55:00*2.04848*2.04834*2.04855*2.04815
08/03/2015 14:00:00*2.04834*2.04845*2.04859*2.04801
08/03/2015 14:05:00*2.04845*2.04872*2.04932*2.04831
08/03/2015 14:10:00*2.04872*2.04908*2.04914*2.0484
08/03/2015 14:15:00*2.04908*2.04909*2.04909*2.04859
08/03/2015 14:20:00*2.04909*2.04927*2.04927*2.04878
08/03/2015 14:25:00*2.04927*2.04938*2.0496*2.04887
08/03/2015 14:30:00*2.04938*2.05018*2.05024*2.04938
08/03/2015 14:35:00*2.05018*2.0502*2.05045*2.04978
08/03/2015 14:40:00*2.0502*2.05027*2.05049*2.04996
08/03/2015 14:45:00*2.05027*2.04957*2.05046*2.04954
08/03/2015 14:50:00*2.04957*2.04902*2.04965*2.04885
08/03/2015 14:55:00*2.04902*2.04896*2.04907*2.04875
08/03/2015 15:00:00*2.04896*2.04892*2.04902*2.04845
08/03/2015 15:05:00*2.04892*2.04889*2.04904*2.04864
08/03/2015 15:10:00*2.04889*2.04918*2.04924*2.04886
08/03/2015 15:15:00*2.04918*2.04931*2.04932*2.04895
08/03/2015 15:20:00*2.04931*2.04995*2.04999*2.04931
08/03/2015 15:25:00*2.04995*2.04969*2.04995*2.04967
08/03/2015 15:30:00*2.04969*2.05003*2.05027*2.04969
08/03/2015 15:35:00*2.05003*2.05029*2.05041*2.0499
08/03/2015 15:40:00*2.05029*2.05068*2.05075*2.05021
08/03/2015 15:45:00*2.05068*2.05017*2.05081*2.0501
08/03/2015 15:50:00*2.05017*2.0503*2.05035*2.0501
08/03/2015 15:55:00*2.0503*2.05036*2.05081*2.05013
08/03/2015 16:00:00*2.05036*2.04994*2.05045*2.04967
08/03/2015 16:05:00*2.04994*2.05032*2.0506*2.04991
08/03/2015 16:10:00*2.05032*2.05021*2.05048*2.05007
08/03/2015 16:15:00*2.05021*2.05057*2.05057*2.05007
08/03/2015 16:20:00*2.05057*2.05011*2.05058*2.05003
08/03/2015 16:25:00*2.05011*2.05054*2.05054*2.0501
08/03/2015 16:30:00*2.05054*2.0511*2.0511*2.05039
08/03/2015 16:35:00*2.0511*2.05099*2.05119*2.05099
08/03/2015 16:40:00*2.05099*2.05105*2.05109*2.05081
08/03/2015 16:45:00*2.05105*2.05101*2.05131*2.05084
08/03/2015 16:50:00*2.05101*2.05127*2.05141*2.05088
08/03/2015 16:55:00*2.05127*2.05124*2.0517*2.05121
08/03/2015 17:00:00*2.05124*2.04991*2.05127*2.04956
