08/02/2015 15:00:00*2.04341*2.04341*2.04341*2.04341
08/02/2015 15:05:00*2.04341*2.04576*2.04577*2.04341
08/02/2015 15:10:00*2.04576*2.0454*2.04581*2.04505
08/02/2015 15:15:00*2.0454*2.04714*2.04725*2.0454
08/02/2015 15:20:00*2.04714*2.04761*2.04771*2.04713
08/02/2015 15:25:00*2.04761*2.04819*2.04819*2.04736
08/02/2015 15:30:00*2.04819*2.04844*2.0485*2.04804
08/02/2015 15:35:00*2.04844*2.04806*2.04848*2.04799
08/02/2015 15:40:00*2.04806*2.04817*2.04818*2.04785
08/02/2015 15:45:00*2.04817*2.04851*2.04869*2.04789
08/02/2015 15:50:00*2.04851*2.04848*2.04851*2.04839
08/02/2015 15:55:00*2.04848*2.04865*2.04865*2.04842
08/02/2015 16:00:00*2.04865*2.04837*2.04866*2.04837
08/02/2015 16:05:00*2.04837*2.048*2.0487*2.048
08/02/2015 16:10:00*2.048*2.04782*2.04819*2.04774
08/02/2015 16:15:00*2.04782*2.04746*2.04782*2.04729
08/02/2015 16:20:00*2.04746*2.04773*2.04782*2.04746
08/02/2015 16:25:00*2.04773*2.04763*2.04773*2.04697
08/02/2015 16:30:00*2.04763*2.04739*2.04768*2.04691
08/02/2015 16:35:00*2.04739*2.04691*2.04741*2.04691
08/02/2015 16:40:00*2.04691*2.04693*2.04703*2.04658
08/02/2015 16:45:00*2.04693*2.04683*2.0471*2.04683
08/02/2015 16:50:00*2.04683*2.04671*2.04695*2.04628
08/02/2015 16:55:00*2.04671*2.04574*2.04671*2.04574
08/02/2015 17:00:00*2.04574*2.04549*2.04618*2.04469
