07/30/2015 17:05:00*2.02624*2.02815*2.02885*2.02624
07/30/2015 17:10:00*2.02815*2.02764*2.02844*2.02717
07/30/2015 17:15:00*2.02764*2.02818*2.0285*2.02737
07/30/2015 17:20:00*2.02818*2.02737*2.02864*2.02695
07/30/2015 17:25:00*2.02737*2.02758*2.02876*2.02713
07/30/2015 17:30:00*2.02758*2.02742*2.02837*2.02722
07/30/2015 17:35:00*2.02742*2.0276*2.02771*2.02668
07/30/2015 17:40:00*2.0276*2.02738*2.02834*2.02696
07/30/2015 17:45:00*2.02738*2.02773*2.02773*2.0271
07/30/2015 17:50:00*2.02773*2.02689*2.02775*2.02665
07/30/2015 17:55:00*2.02689*2.02726*2.02731*2.02655
07/30/2015 18:00:00*2.02726*2.02737*2.02761*2.02708
07/30/2015 18:05:00*2.02737*2.02787*2.02787*2.02715
07/30/2015 18:10:00*2.02787*2.02812*2.02849*2.02787
07/30/2015 18:15:00*2.02812*2.02828*2.02842*2.02809
07/30/2015 18:20:00*2.02828*2.02817*2.02831*2.02805
07/30/2015 18:25:00*2.02817*2.02801*2.02825*2.02799
07/30/2015 18:30:00*2.02801*2.02808*2.0282*2.02794
07/30/2015 18:35:00*2.02808*2.02815*2.02818*2.02803
07/30/2015 18:40:00*2.02815*2.02844*2.02851*2.02813
07/30/2015 18:45:00*2.02844*2.02807*2.02878*2.02807
07/30/2015 18:50:00*2.02807*2.02848*2.02856*2.02776
07/30/2015 18:55:00*2.02848*2.02797*2.02849*2.02787
07/30/2015 19:00:00*2.02797*2.02814*2.02825*2.02789
07/30/2015 19:05:00*2.02814*2.02807*2.02831*2.02803
07/30/2015 19:10:00*2.02807*2.02831*2.02833*2.02806
07/30/2015 19:15:00*2.02831*2.0279*2.02833*2.02783
07/30/2015 19:20:00*2.0279*2.02783*2.02801*2.02783
07/30/2015 19:25:00*2.02783*2.02809*2.02818*2.02783
07/30/2015 19:30:00*2.02809*2.02806*2.02825*2.02801
07/30/2015 19:35:00*2.02806*2.02829*2.02838*2.02806
07/30/2015 19:40:00*2.02829*2.02897*2.02897*2.02824
07/30/2015 19:45:00*2.02897*2.02858*2.02906*2.02858
07/30/2015 19:50:00*2.02858*2.0288*2.02885*2.02833
07/30/2015 19:55:00*2.0288*2.02924*2.02929*2.0287
07/30/2015 20:00:00*2.02924*2.02905*2.02932*2.02894
07/30/2015 20:05:00*2.02905*2.02938*2.02938*2.02887
07/30/2015 20:10:00*2.02938*2.02944*2.02974*2.02912
07/30/2015 20:15:00*2.02944*2.0291*2.0295*2.02899
07/30/2015 20:20:00*2.0291*2.02899*2.02915*2.02881
07/30/2015 20:25:00*2.02899*2.02775*2.02899*2.02761
07/30/2015 20:30:00*2.02775*2.02761*2.02802*2.02751
07/30/2015 20:35:00*2.02761*2.02736*2.02769*2.02736
07/30/2015 20:40:00*2.02736*2.0275*2.0277*2.02724
07/30/2015 20:45:00*2.0275*2.02737*2.0275*2.02713
07/30/2015 20:50:00*2.02737*2.0272*2.02768*2.02717
07/30/2015 20:55:00*2.0272*2.02704*2.0272*2.02666
07/30/2015 21:00:00*2.02704*2.02707*2.02754*2.02683
07/30/2015 21:05:00*2.02707*2.02679*2.02736*2.02676
07/30/2015 21:10:00*2.02679*2.02713*2.02745*2.0267
07/30/2015 21:15:00*2.02713*2.02747*2.02747*2.02708
07/30/2015 21:20:00*2.02747*2.02701*2.02761*2.02696
07/30/2015 21:25:00*2.02701*2.027*2.02732*2.02689
07/30/2015 21:30:00*2.027*2.0271*2.02711*2.02691
07/30/2015 21:35:00*2.0271*2.02742*2.02747*2.02706
07/30/2015 21:40:00*2.02742*2.02781*2.02791*2.02734
07/30/2015 21:45:00*2.02781*2.02781*2.02786*2.02751
07/30/2015 21:50:00*2.02781*2.02799*2.02818*2.0278
07/30/2015 21:55:00*2.02799*2.02847*2.02868*2.02799
07/30/2015 22:00:00*2.02847*2.02779*2.02849*2.02769
07/30/2015 22:05:00*2.02779*2.02793*2.02796*2.02758
07/30/2015 22:10:00*2.02793*2.02796*2.02807*2.02785
07/30/2015 22:15:00*2.02796*2.02821*2.02822*2.02789
07/30/2015 22:20:00*2.02821*2.02807*2.02831*2.0279
07/30/2015 22:25:00*2.02807*2.02806*2.02831*2.02801
07/30/2015 22:30:00*2.02806*2.02791*2.02812*2.02784
07/30/2015 22:35:00*2.02791*2.02814*2.02827*2.0277
07/30/2015 22:40:00*2.02814*2.0282*2.02849*2.0281
07/30/2015 22:45:00*2.0282*2.02797*2.02823*2.0279
07/30/2015 22:50:00*2.02797*2.0283*2.02841*2.02785
07/30/2015 22:55:00*2.0283*2.02833*2.02849*2.02827
07/30/2015 23:00:00*2.02833*2.02835*2.02842*2.02818
07/30/2015 23:05:00*2.02835*2.02825*2.02842*2.02814
07/30/2015 23:10:00*2.02825*2.02828*2.02843*2.0281
07/30/2015 23:15:00*2.02828*2.02827*2.02831*2.0281
07/30/2015 23:20:00*2.02827*2.02856*2.02861*2.02813
07/30/2015 23:25:00*2.02856*2.02856*2.02889*2.02847
07/30/2015 23:30:00*2.02856*2.02865*2.02871*2.02852
07/30/2015 23:35:00*2.02865*2.02862*2.0287*2.02854
07/30/2015 23:40:00*2.02862*2.02855*2.02878*2.02844
07/30/2015 23:45:00*2.02855*2.0284*2.02865*2.0284
07/30/2015 23:50:00*2.0284*2.0285*2.02864*2.02836
07/30/2015 23:55:00*2.0285*2.02833*2.02856*2.02833
07/31/2015 00:00:00*2.02833*2.0283*2.02857*2.02828
07/31/2015 00:05:00*2.0283*2.02815*2.0284*2.02815
07/31/2015 00:10:00*2.02815*2.02837*2.02854*2.02815
07/31/2015 00:15:00*2.02837*2.02848*2.02854*2.02837
07/31/2015 00:20:00*2.02848*2.02844*2.02851*2.02841
07/31/2015 00:25:00*2.02844*2.02815*2.02844*2.02814
07/31/2015 00:30:00*2.02815*2.02841*2.02843*2.02813
07/31/2015 00:35:00*2.02841*2.02844*2.02856*2.02839
07/31/2015 00:40:00*2.02844*2.02857*2.02865*2.02842
07/31/2015 00:45:00*2.02857*2.02831*2.02857*2.0282
07/31/2015 00:50:00*2.02831*2.02868*2.0289*2.02829
07/31/2015 00:55:00*2.02868*2.02874*2.0289*2.02868
07/31/2015 01:00:00*2.02874*2.02897*2.02919*2.02858
07/31/2015 01:05:00*2.02897*2.02889*2.02916*2.02889
07/31/2015 01:10:00*2.02889*2.02881*2.029*2.02873
07/31/2015 01:15:00*2.02881*2.02903*2.02903*2.02875
07/31/2015 01:20:00*2.02903*2.02897*2.02916*2.02892
07/31/2015 01:25:00*2.02897*2.02903*2.02921*2.02892
07/31/2015 01:30:00*2.02903*2.0288*2.02908*2.02874
07/31/2015 01:35:00*2.0288*2.02856*2.02884*2.02842
07/31/2015 01:40:00*2.02856*2.0285*2.02869*2.02841
07/31/2015 01:45:00*2.0285*2.02858*2.02885*2.02832
07/31/2015 01:50:00*2.02858*2.02867*2.02888*2.02858
07/31/2015 01:55:00*2.02867*2.02877*2.02889*2.02865
07/31/2015 02:00:00*2.02877*2.02908*2.02918*2.02866
07/31/2015 02:05:00*2.02908*2.02952*2.03003*2.02894
07/31/2015 02:10:00*2.02952*2.02893*2.02995*2.02864
07/31/2015 02:15:00*2.02893*2.02951*2.02996*2.02893
07/31/2015 02:20:00*2.02951*2.02973*2.0302*2.02951
07/31/2015 02:25:00*2.02973*2.03048*2.03049*2.02945
07/31/2015 02:30:00*2.03048*2.0307*2.03082*2.0302
07/31/2015 02:35:00*2.0307*2.03075*2.03114*2.03044
07/31/2015 02:40:00*2.03075*2.03063*2.03096*2.03039
07/31/2015 02:45:00*2.03063*2.03084*2.03131*2.03059
07/31/2015 02:50:00*2.03084*2.03031*2.03119*2.03028
07/31/2015 02:55:00*2.03031*2.02955*2.03031*2.02928
07/31/2015 03:00:00*2.02955*2.03002*2.03026*2.02914
07/31/2015 03:05:00*2.03002*2.02929*2.03066*2.02906
07/31/2015 03:10:00*2.02929*2.02982*2.02999*2.02913
07/31/2015 03:15:00*2.02982*2.02972*2.03012*2.02938
07/31/2015 03:20:00*2.02972*2.02846*2.02972*2.02801
07/31/2015 03:25:00*2.02846*2.02859*2.02883*2.02783
07/31/2015 03:30:00*2.02859*2.02829*2.02874*2.02744
07/31/2015 03:35:00*2.02829*2.02872*2.02882*2.02747
07/31/2015 03:40:00*2.02872*2.02899*2.02968*2.02869
07/31/2015 03:45:00*2.02899*2.02921*2.02943*2.02899
07/31/2015 03:50:00*2.02921*2.02712*2.02926*2.02697
07/31/2015 03:55:00*2.02712*2.02742*2.02831*2.02705
07/31/2015 04:00:00*2.02742*2.02798*2.02817*2.02735
07/31/2015 04:05:00*2.02798*2.02818*2.02884*2.02769
07/31/2015 04:10:00*2.02818*2.02868*2.0291*2.02804
07/31/2015 04:15:00*2.02868*2.02817*2.0288*2.02795
07/31/2015 04:20:00*2.02817*2.028*2.02926*2.02795
07/31/2015 04:25:00*2.028*2.02888*2.029*2.02782
07/31/2015 04:30:00*2.02888*2.02869*2.02911*2.02845
07/31/2015 04:35:00*2.02869*2.02853*2.02912*2.02843
07/31/2015 04:40:00*2.02853*2.02876*2.02922*2.02846
07/31/2015 04:45:00*2.02876*2.02942*2.02955*2.02852
07/31/2015 04:50:00*2.02942*2.02932*2.02972*2.02909
07/31/2015 04:55:00*2.02932*2.02911*2.02958*2.02894
07/31/2015 05:00:00*2.02911*2.02892*2.02923*2.0286
07/31/2015 05:05:00*2.02892*2.03007*2.03037*2.02892
07/31/2015 05:10:00*2.03007*2.02977*2.03023*2.02936
07/31/2015 05:15:00*2.02977*2.03037*2.03058*2.02952
07/31/2015 05:20:00*2.03037*2.03049*2.03065*2.02988
07/31/2015 05:25:00*2.03049*2.03071*2.03124*2.03032
07/31/2015 05:30:00*2.03071*2.03112*2.03162*2.03027
07/31/2015 05:35:00*2.03112*2.03156*2.03203*2.03074
07/31/2015 05:40:00*2.03156*2.03178*2.03205*2.03124
07/31/2015 05:45:00*2.03178*2.03234*2.03271*2.03159
07/31/2015 05:50:00*2.03234*2.03154*2.03293*2.03151
07/31/2015 05:55:00*2.03154*2.03077*2.03217*2.03058
07/31/2015 06:00:00*2.03077*2.03065*2.03195*2.03062
07/31/2015 06:05:00*2.03065*2.03181*2.03188*2.03039
07/31/2015 06:10:00*2.03181*2.03079*2.03181*2.03053
07/31/2015 06:15:00*2.03079*2.03137*2.03145*2.03015
07/31/2015 06:20:00*2.03137*2.03254*2.0327*2.03121
07/31/2015 06:25:00*2.03254*2.03286*2.03329*2.03253
07/31/2015 06:30:00*2.03286*2.03315*2.03363*2.03244
07/31/2015 06:35:00*2.03315*2.03268*2.03369*2.0323
07/31/2015 06:40:00*2.03268*2.0313*2.033*2.03112
07/31/2015 06:45:00*2.0313*2.03113*2.03164*2.0307
07/31/2015 06:50:00*2.03113*2.03194*2.03206*2.03085
07/31/2015 06:55:00*2.03194*2.03171*2.03202*2.03129
07/31/2015 07:00:00*2.03171*2.02934*2.03175*2.02923
07/31/2015 07:05:00*2.02934*2.02961*2.02982*2.02911
07/31/2015 07:10:00*2.02961*2.02866*2.02966*2.02826
07/31/2015 07:15:00*2.02866*2.03044*2.03044*2.02862
07/31/2015 07:20:00*2.03044*2.0303*2.03064*2.03002
07/31/2015 07:25:00*2.0303*2.03002*2.03125*2.02985
07/31/2015 07:30:00*2.03002*2.02945*2.03039*2.02937
07/31/2015 07:35:00*2.02945*2.02979*2.02986*2.02896
07/31/2015 07:40:00*2.02979*2.03054*2.03073*2.02978
07/31/2015 07:45:00*2.03054*2.02974*2.03062*2.02942
07/31/2015 07:50:00*2.02974*2.03091*2.03098*2.02971
07/31/2015 07:55:00*2.03091*2.03195*2.0324*2.03043
07/31/2015 08:00:00*2.03195*2.03138*2.03333*2.03129
07/31/2015 08:05:00*2.03138*2.03048*2.03165*2.02993
07/31/2015 08:10:00*2.03048*2.03224*2.03299*2.03048
07/31/2015 08:15:00*2.03224*2.03216*2.03249*2.03095
07/31/2015 08:20:00*2.03216*2.03178*2.03301*2.03154
07/31/2015 08:25:00*2.03178*2.03083*2.03178*2.02995
07/31/2015 08:30:00*2.03083*2.03105*2.03217*2.03078
07/31/2015 08:35:00*2.03105*2.03446*2.04104*2.03105
07/31/2015 08:40:00*2.03446*2.03539*2.03825*2.03435
07/31/2015 08:45:00*2.03539*2.03678*2.0379*2.03491
07/31/2015 08:50:00*2.03678*2.04002*2.04102*2.03678
07/31/2015 08:55:00*2.04002*2.03714*2.04022*2.03691
07/31/2015 09:00:00*2.03714*2.03714*2.03748*2.03499
07/31/2015 09:05:00*2.03714*2.03595*2.03777*2.03494
07/31/2015 09:10:00*2.03595*2.03568*2.03595*2.03376
07/31/2015 09:15:00*2.03568*2.03164*2.0358*2.03018
07/31/2015 09:20:00*2.03164*2.02948*2.03365*2.02715
07/31/2015 09:25:00*2.02948*2.02827*2.03005*2.02755
07/31/2015 09:30:00*2.02827*2.03014*2.03153*2.02795
07/31/2015 09:35:00*2.03014*2.03009*2.03134*2.02953
07/31/2015 09:40:00*2.03009*2.03306*2.0333*2.02984
07/31/2015 09:45:00*2.03306*2.03235*2.0337*2.03213
07/31/2015 09:50:00*2.03235*2.03311*2.03392*2.03216
07/31/2015 09:55:00*2.03311*2.03353*2.03391*2.03274
07/31/2015 10:00:00*2.03353*2.03314*2.03418*2.03256
07/31/2015 10:05:00*2.03314*2.03455*2.03481*2.03308
07/31/2015 10:10:00*2.03455*2.03568*2.03576*2.0334
07/31/2015 10:15:00*2.03568*2.03658*2.03723*2.03498
07/31/2015 10:20:00*2.03658*2.0353*2.03777*2.03524
07/31/2015 10:25:00*2.0353*2.03494*2.03609*2.03431
07/31/2015 10:30:00*2.03494*2.03321*2.03525*2.03288
07/31/2015 10:35:00*2.03321*2.03411*2.0345*2.03284
07/31/2015 10:40:00*2.03411*2.03528*2.03558*2.03371
07/31/2015 10:45:00*2.03528*2.03592*2.03655*2.03467
07/31/2015 10:50:00*2.03592*2.03414*2.03641*2.03393
07/31/2015 10:55:00*2.03414*2.03438*2.03454*2.03311
07/31/2015 11:00:00*2.03438*2.02906*2.03556*2.02903
07/31/2015 11:05:00*2.02906*2.03228*2.03242*2.02891
07/31/2015 11:10:00*2.03228*2.03436*2.03447*2.03208
07/31/2015 11:15:00*2.03436*2.03345*2.03439*2.03193
07/31/2015 11:20:00*2.03345*2.03328*2.03375*2.03269
07/31/2015 11:25:00*2.03328*2.0349*2.03511*2.03296
07/31/2015 11:30:00*2.0349*2.0351*2.0357*2.03414
07/31/2015 11:35:00*2.0351*2.03606*2.03621*2.03484
07/31/2015 11:40:00*2.03606*2.03673*2.03714*2.03514
07/31/2015 11:45:00*2.03673*2.0382*2.03824*2.03617
07/31/2015 11:50:00*2.0382*2.03977*2.03993*2.03807
07/31/2015 11:55:00*2.03977*2.04017*2.04108*2.03941
07/31/2015 12:00:00*2.04017*2.03956*2.0408*2.03939
07/31/2015 12:05:00*2.03956*2.03992*2.04124*2.03947
07/31/2015 12:10:00*2.03992*2.03924*2.03992*2.03918
07/31/2015 12:15:00*2.03924*2.03901*2.03935*2.03798
07/31/2015 12:20:00*2.03901*2.03875*2.03963*2.03859
07/31/2015 12:25:00*2.03875*2.03859*2.03914*2.03818
07/31/2015 12:30:00*2.03859*2.03715*2.03866*2.03715
07/31/2015 12:35:00*2.03715*2.03685*2.0378*2.03669
07/31/2015 12:40:00*2.03685*2.0371*2.03748*2.03656
07/31/2015 12:45:00*2.0371*2.03691*2.03763*2.03652
07/31/2015 12:50:00*2.03691*2.03748*2.03765*2.03626
07/31/2015 12:55:00*2.03748*2.03655*2.03806*2.03603
07/31/2015 13:00:00*2.03655*2.03728*2.03763*2.03612
07/31/2015 13:05:00*2.03728*2.0386*2.03887*2.03727
07/31/2015 13:10:00*2.0386*2.04056*2.04067*2.03859
07/31/2015 13:15:00*2.04056*2.03994*2.04132*2.03973
07/31/2015 13:20:00*2.03994*2.04048*2.04103*2.03994
07/31/2015 13:25:00*2.04048*2.04097*2.04103*2.04031
07/31/2015 13:30:00*2.04097*2.04157*2.04231*2.04091
07/31/2015 13:35:00*2.04157*2.04191*2.04217*2.04107
07/31/2015 13:40:00*2.04191*2.04192*2.04246*2.04163
07/31/2015 13:45:00*2.04192*2.04198*2.04209*2.04117
07/31/2015 13:50:00*2.04198*2.04228*2.04237*2.04166
07/31/2015 13:55:00*2.04228*2.04115*2.04232*2.04102
07/31/2015 14:00:00*2.04115*2.04071*2.04146*2.04067
07/31/2015 14:05:00*2.04071*2.04254*2.04255*2.04063
07/31/2015 14:10:00*2.04254*2.04262*2.04282*2.04156
07/31/2015 14:15:00*2.04262*2.0417*2.04266*2.04158
07/31/2015 14:20:00*2.0417*2.0422*2.04238*2.0417
07/31/2015 14:25:00*2.0422*2.04337*2.04394*2.04202
07/31/2015 14:30:00*2.04337*2.04313*2.04363*2.04251
07/31/2015 14:35:00*2.04313*2.04286*2.04313*2.0424
07/31/2015 14:40:00*2.04286*2.04313*2.04332*2.04261
07/31/2015 14:45:00*2.04313*2.04376*2.04433*2.04273
07/31/2015 14:50:00*2.04376*2.04345*2.0446*2.04319
07/31/2015 14:55:00*2.04345*2.04435*2.04457*2.04323
07/31/2015 15:00:00*2.04435*2.04396*2.04498*2.04392
07/31/2015 15:05:00*2.04396*2.04312*2.04414*2.04269
07/31/2015 15:10:00*2.04312*2.04327*2.04398*2.04312
07/31/2015 15:15:00*2.04327*2.04229*2.04332*2.04227
07/31/2015 15:20:00*2.04229*2.04281*2.04281*2.04218
07/31/2015 15:25:00*2.04281*2.04303*2.04328*2.04256
07/31/2015 15:30:00*2.04303*2.04385*2.04391*2.04292
07/31/2015 15:35:00*2.04385*2.04337*2.04398*2.04327
07/31/2015 15:40:00*2.04337*2.04361*2.04363*2.04295
07/31/2015 15:45:00*2.04361*2.04367*2.04443*2.04335
07/31/2015 15:50:00*2.04367*2.04272*2.04385*2.04272
07/31/2015 15:55:00*2.04272*2.04121*2.04272*2.0412
07/31/2015 16:00:00*2.04121*2.04231*2.04284*2.04101
07/31/2015 16:05:00*2.04231*2.04217*2.04293*2.0415
07/31/2015 16:10:00*2.04217*2.04261*2.04267*2.04211
07/31/2015 16:15:00*2.04261*2.04081*2.04266*2.04051
07/31/2015 16:20:00*2.04081*2.04158*2.04165*2.04081
07/31/2015 16:25:00*2.04158*2.04182*2.04182*2.04135
07/31/2015 16:30:00*2.04182*2.04399*2.04411*2.04182
07/31/2015 16:35:00*2.04399*2.0437*2.04416*2.04279
07/31/2015 16:40:00*2.0437*2.04355*2.04412*2.04355
07/31/2015 16:45:00*2.04355*2.04459*2.04459*2.04346
07/31/2015 16:50:00*2.04459*2.04467*2.04523*2.04347
07/31/2015 16:55:00*2.04467*2.04488*2.04518*2.04409
